AVGDF

OTC
0.094750002 USD
0
0%
Last update Nov 4, 10:24 AM EST
Main market
Day range
0.094750002
0.094750002
Previous close
0.094750002
Open
0.094750002
Access this stock data via API
Subscribe
Avidian Gold Corp.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.094750002 0.094750002 0.094750002 0.094750002 0 0
Dec 12, 2025 0.094750002 0.094750002 0.094750002 0.094750002 0 0
Dec 11, 2025 0.094750002 0.094750002 0.094750002 0.094750002 0 0
Dec 10, 2025 0.094750002 0.094750002 0.094750002 0.094750002 0 0
Dec 09, 2025 0.094750002 0.094750002 0.094750002 0.094750002 0 0
Dec 08, 2025 0.094750002 0.094750002 0.094750002 0.094750002 0 0
Dec 05, 2025 0.094750002 0.094750002 0.094750002 0.094750002 0 0
Dec 04, 2025 0.094750002 0.094750002 0.094750002 0.094750002 0 0
Dec 03, 2025 0.094750002 0.094750002 0.094750002 0.094750002 0 0
Dec 02, 2025 0.094750002 0.094750002 0.094750002 0.094750002 0 920
Dec 01, 2025 0.074199997 0.074199997 0.074199997 0.074199997 0 0
Nov 28, 2025 0.074199997 0.074199997 0.074199997 0.074199997 0 0
Nov 26, 2025 0.074199997 0.074199997 0.074199997 0.074199997 0 2000
Nov 25, 2025 0.088000000 0.088000000 0.088000000 0.088000000 0 190
Nov 24, 2025 0.077200003 0.077200003 0.077200003 0.077200003 0 4600
Nov 21, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Nov 20, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Nov 19, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Nov 18, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Nov 17, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 43 minutes

11:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).