Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 33m
Main market

STOCKS is currently active.
Closing in 5 hours 33 minutes

10:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVGDF

OTC
0.11780000 USD
0
0%
Last update Mar 23, 3:46 PM EDT
Main market
Day range
0.11780000
0.13160001
Previous close
0.11780000
Open
0.13160001
Access this stock data via API
Subscribe
Avidian Gold Corp.
0.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.13160001 0.13160001 0.11780000 0.11780000 -10.49% 3500
Mar 31, 2026 0.11780000 0.11780000 0.11780000 0.11780000 0 0
Mar 30, 2026 0.11780000 0.11780000 0.11780000 0.11780000 0 1006
Mar 27, 2026 0.13160001 0.13160001 0.13160001 0.13160001 0 0
Mar 26, 2026 0.13160001 0.13160001 0.13160001 0.13160001 0 0
Mar 25, 2026 0.13160001 0.13160001 0.13160001 0.13160001 0 0
Mar 24, 2026 0.13160001 0.13160001 0.13160001 0.13160001 0 0
Mar 23, 2026 0.13157000 0.13160001 0.13157000 0.13160001 0.02% 3600
Mar 20, 2026 0.11510000 0.11510000 0.11510000 0.11510000 0 0
Mar 19, 2026 0.11510000 0.11510000 0.11510000 0.11510000 0 0
Mar 18, 2026 0.11510000 0.11510000 0.11510000 0.11510000 0 0
Mar 17, 2026 0.11510000 0.11510000 0.11510000 0.11510000 0 0
Mar 16, 2026 0.11510000 0.11510000 0.11510000 0.11510000 0 0
Mar 13, 2026 0.11510000 0.11510000 0.11510000 0.11510000 0 666
Mar 12, 2026 0.14595000 0.14595000 0.14595000 0.14595000 0 0
Mar 11, 2026 0.14595000 0.14595000 0.14595000 0.14595000 0 2000
Mar 10, 2026 0.14595000 0.14595000 0.14595000 0.14595000 0 2000
Mar 09, 2026 0.14595000 0.14595000 0.14595000 0.14595000 0 2000
Mar 06, 2026 0.14595000 0.14595000 0.14595000 0.14595000 0 0
Mar 05, 2026 0.14595000 0.14595000 0.14595000 0.14595000 0 2000
Mar 04, 2026 0.11870000 0.11870000 0.11870000 0.11870000 0 2000
Mar 03, 2026 0.11870000 0.11870000 0.11870000 0.11870000 0 2000
Mar 02, 2026 0.11870000 0.11870000 0.11870000 0.11870000 0 4273
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 33 minutes

10:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).