Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 0 | 3 |
| Dec 11, 2025 | 193.90 | 193.90 | 193.90 | 193.90 | 0 | 0 |
| Dec 10, 2025 | 190 | 190 | 190 | 190 | 0 | 3 |
| Dec 09, 2025 | 191.20 | 192.70 | 191.20 | 192.70 | 0.78% | 3 |
| Dec 08, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 0 | 21 |
| Dec 05, 2025 | 191 | 191 | 191 | 191 | 0 | 21 |
| Dec 04, 2025 | 193 | 193 | 193 | 193 | 0 | 21 |
| Dec 03, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 0 | 21 |
| Dec 02, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 0 | 21 |
| Dec 01, 2025 | 190.60 | 190.60 | 190.60 | 190.60 | 0 | 0 |
| Nov 28, 2025 | 192 | 192 | 192 | 192 | 0 | 21 |
| Nov 27, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 0 | 0 |
| Nov 26, 2025 | 193.90 | 193.90 | 193.90 | 193.90 | 0 | 21 |
| Nov 25, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 0 | 21 |
| Nov 24, 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 0 | 21 |
| Nov 21, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | 21 |
| Nov 20, 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 0 | 0 |
| Nov 19, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 0 | 21 |
| Nov 18, 2025 | 190.60 | 190.60 | 190.60 | 190.60 | 0 | 21 |
| Nov 17, 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.