Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| May 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| May 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| May 12, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.93% | 0 |
| May 09, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| May 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| May 07, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| May 06, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| May 05, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| May 02, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | -3.43% | 0 |
| Apr 30, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | -0.51% | 0 |
| Apr 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Apr 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Apr 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 0 |
| Apr 24, 2025 | 1.00 | 1.08 | 1.00 | 1.08 | 8.54% | 4854 |
| Apr 23, 2025 | 1 | 1.02 | 1 | 1.02 | 2% | 5200 |
| Apr 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| Apr 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Apr 16, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | -2.06% | 0 |