Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.52300000 | 0.52300000 | 0.52300000 | 0.52300000 | 0 | 0 |
| Dec 11, 2025 | 0.51150000 | 0.51150000 | 0.50199997 | 0.50400001 | -1.47% | 17776 |
| Dec 10, 2025 | 0.51800001 | 0.52999997 | 0.51800001 | 0.52999997 | 2.32% | 2500 |
| Dec 09, 2025 | 0.51550001 | 0.51550001 | 0.51099998 | 0.51099998 | -0.87% | 0 |
| Dec 08, 2025 | 0.52850002 | 0.52850002 | 0.52850002 | 0.52850002 | 0 | 0 |
| Dec 05, 2025 | 0.53549999 | 0.53700000 | 0.53549999 | 0.53700000 | 0.28% | 0 |
| Dec 04, 2025 | 0.54000002 | 0.54000002 | 0.53750002 | 0.53750002 | -0.46% | 1500 |
| Dec 03, 2025 | 0.53600001 | 0.54299998 | 0.53600001 | 0.54299998 | 1.31% | 0 |
| Dec 02, 2025 | 0.54100001 | 0.54750001 | 0.54100001 | 0.54750001 | 1.20% | 0 |
| Dec 01, 2025 | 0.52850002 | 0.52899998 | 0.52850002 | 0.52899998 | 0.09% | 0 |
| Nov 28, 2025 | 0.52899998 | 0.52899998 | 0.52899998 | 0.52899998 | 0 | 0 |
| Nov 27, 2025 | 0.53350002 | 0.53350002 | 0.53350002 | 0.53350002 | 0 | 0 |
| Nov 26, 2025 | 0.53799999 | 0.53799999 | 0.53799999 | 0.53799999 | 0 | 0 |
| Nov 25, 2025 | 0.53600001 | 0.53600001 | 0.53600001 | 0.53600001 | 0 | 0 |
| Nov 24, 2025 | 0.52300000 | 0.52350003 | 0.52300000 | 0.52350003 | 0.10% | 0 |
| Nov 21, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Nov 20, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Nov 19, 2025 | 0.52499998 | 0.52499998 | 0.52499998 | 0.52499998 | 0 | 0 |
| Nov 18, 2025 | 0.52399999 | 0.52399999 | 0.52399999 | 0.52399999 | 0 | 0 |
| Nov 17, 2025 | 0.53399998 | 0.53399998 | 0.53399998 | 0.53399998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.