Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.35 | 27.38 | 26.46 | 26.82 | -1.94% | 3017356 |
| Apr 22, 2026 | 27.51 | 27.68 | 27.23 | 27.49 | -0.07% | 3129700 |
| Apr 21, 2026 | 27.75 | 28.28 | 27.20 | 27.24 | -1.84% | 5258900 |
| Apr 20, 2026 | 27.11 | 27.87 | 27.01 | 27.73 | 2.29% | 4717200 |
| Apr 17, 2026 | 26.93 | 27.50 | 26.80 | 27.27 | 1.26% | 6170500 |
| Apr 16, 2026 | 26.63 | 26.72 | 26.29 | 26.55 | -0.30% | 4505400 |
| Apr 15, 2026 | 26.44 | 26.75 | 26.42 | 26.63 | 0.72% | 3842500 |
| Apr 14, 2026 | 25.85 | 26.56 | 25.67 | 26.43 | 2.24% | 4744800 |
| Apr 13, 2026 | 24.67 | 25.69 | 24.59 | 25.67 | 4.05% | 4364400 |
| Apr 10, 2026 | 25.07 | 25.36 | 24.82 | 24.91 | -0.64% | 4482800 |
| Apr 09, 2026 | 24.70 | 25.20 | 24.67 | 25.04 | 1.38% | 3344000 |
| Apr 08, 2026 | 24.81 | 25.21 | 24.62 | 24.88 | 0.28% | 5226100 |
| Apr 07, 2026 | 23.28 | 23.99 | 23.08 | 23.78 | 2.15% | 5733100 |
| Apr 06, 2026 | 23.38 | 23.92 | 23.10 | 23.40 | 0.09% | 5807200 |
| Apr 02, 2026 | 22.97 | 23.65 | 22.61 | 23.40 | 1.87% | 3194000 |
| Apr 01, 2026 | 23.80 | 24.03 | 23.59 | 23.59 | -0.88% | 3939100 |
| Mar 31, 2026 | 23.02 | 23.67 | 22.81 | 23.62 | 2.61% | 4995900 |
| Mar 30, 2026 | 23 | 23.35 | 22.80 | 22.91 | -0.39% | 4478800 |
| Mar 27, 2026 | 23.46 | 23.50 | 22.58 | 22.75 | -3.03% | 6244300 |
| Mar 26, 2026 | 23.58 | 24.02 | 23.51 | 23.59 | 0.04% | 5291000 |
| Mar 25, 2026 | 23.93 | 24.15 | 23.64 | 23.89 | -0.17% | 4094700 |
| Mar 24, 2026 | 23.80 | 24 | 23.52 | 23.67 | -0.55% | 4081500 |
| Mar 23, 2026 | 24.13 | 24.38 | 23.66 | 23.90 | -0.95% | 6510600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.