Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.25 | 8.45 | 8.15 | 8.35 | 1.21% | 0 |
| Apr 29, 2025 | 8.30 | 8.30 | 8.25 | 8.25 | -0.60% | 0 |
| Apr 28, 2025 | 8.35 | 8.40 | 8.30 | 8.35 | 0 | 0 |
| Apr 25, 2025 | 8.20 | 8.35 | 8.20 | 8.30 | 1.22% | 0 |
| Apr 24, 2025 | 8.15 | 8.15 | 7.95 | 8.05 | -1.23% | 0 |
| Apr 23, 2025 | 7.95 | 8.50 | 7.95 | 8.25 | 3.77% | 1176 |
| Apr 22, 2025 | 7.50 | 7.90 | 7.50 | 7.80 | 4% | 0 |
| Apr 17, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | -0.63% | 0 |
| Apr 16, 2025 | 7.65 | 7.95 | 7.65 | 7.75 | 1.31% | 0 |
| Apr 15, 2025 | 8 | 8.10 | 8 | 8.10 | 1.25% | 0 |
| Apr 14, 2025 | 7.60 | 7.75 | 7.60 | 7.75 | 1.97% | 0 |
| Apr 11, 2025 | 8.35 | 8.35 | 7.40 | 7.45 | -10.78% | 0 |
| Apr 10, 2025 | 8.60 | 8.80 | 8.50 | 8.55 | -0.58% | 0 |
| Apr 09, 2025 | 7.80 | 8.05 | 7.80 | 8.05 | 3.21% | 0 |
| Apr 08, 2025 | 8.25 | 8.35 | 8.25 | 8.35 | 1.21% | 0 |
| Apr 07, 2025 | 7.90 | 8.05 | 7.90 | 8 | 1.27% | 0 |
| Apr 04, 2025 | 8.90 | 8.95 | 8.45 | 8.45 | -5.06% | 0 |
| Apr 03, 2025 | 9.30 | 9.50 | 9.10 | 9.10 | -2.15% | 0 |
| Apr 02, 2025 | 9.80 | 9.80 | 9.75 | 9.75 | -0.51% | 0 |