We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

US4282631070

8.65000 EUR
0.15
1.70%
Last update May 22, 3:38 PM CEST
Main market
Day range
8.65000
8.80000
Previous close
8.80000
Open
8.65000
Access this stock data via API
Subscribe
Hexagon AB
8.65
0.15
1.70%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 8.65 8.80 8.65 8.65 0 0
May 21, 2025 8.65 8.85 8.65 8.80 1.73% 0
May 20, 2025 8.80 8.90 8.75 8.80 0 0
May 19, 2025 8.80 8.80 8.65 8.70 -1.14% 0
May 16, 2025 9.05 9.05 8.75 8.75 -3.31% 500
May 15, 2025 9.05 9.05 9.05 9.05 0 0
May 14, 2025 9.10 9.10 9 9.05 -0.55% 0
May 13, 2025 9 9.10 9 9 0 0
May 12, 2025 8.50 9.10 8.50 9 5.88% 0
May 09, 2025 8.35 8.50 8.35 8.40 0.60% 0
May 08, 2025 8.25 8.45 8.25 8.35 1.21% 0
May 07, 2025 8.25 8.25 8.15 8.15 -1.21% 0
May 06, 2025 8.45 8.45 8.20 8.20 -2.96% 0
May 05, 2025 8.70 8.70 8.40 8.45 -2.87% 2000
May 02, 2025 8.40 8.45 8.35 8.45 0.60% 0
Apr 30, 2025 8.25 8.45 8.15 8.35 1.21% 0
Apr 29, 2025 8.30 8.30 8.25 8.25 -0.60% 0
Apr 28, 2025 8.35 8.40 8.30 8.35 0 0
Apr 25, 2025 8.20 8.35 8.20 8.30 1.22% 0
Apr 24, 2025 8.15 8.15 7.95 8.05 -1.23% 0
Apr 23, 2025 7.95 8.50 7.95 8.25 3.77% 1176
Main market

Exchange is currently active.
Closing in 6 hours 40 minutes

15:19
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).