Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 8.65 | 8.80 | 8.65 | 8.65 | 0 | 0 |
| May 21, 2025 | 8.65 | 8.85 | 8.65 | 8.80 | 1.73% | 0 |
| May 20, 2025 | 8.80 | 8.90 | 8.75 | 8.80 | 0 | 0 |
| May 19, 2025 | 8.80 | 8.80 | 8.65 | 8.70 | -1.14% | 0 |
| May 16, 2025 | 9.05 | 9.05 | 8.75 | 8.75 | -3.31% | 500 |
| May 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| May 14, 2025 | 9.10 | 9.10 | 9 | 9.05 | -0.55% | 0 |
| May 13, 2025 | 9 | 9.10 | 9 | 9 | 0 | 0 |
| May 12, 2025 | 8.50 | 9.10 | 8.50 | 9 | 5.88% | 0 |
| May 09, 2025 | 8.35 | 8.50 | 8.35 | 8.40 | 0.60% | 0 |
| May 08, 2025 | 8.25 | 8.45 | 8.25 | 8.35 | 1.21% | 0 |
| May 07, 2025 | 8.25 | 8.25 | 8.15 | 8.15 | -1.21% | 0 |
| May 06, 2025 | 8.45 | 8.45 | 8.20 | 8.20 | -2.96% | 0 |
| May 05, 2025 | 8.70 | 8.70 | 8.40 | 8.45 | -2.87% | 2000 |
| May 02, 2025 | 8.40 | 8.45 | 8.35 | 8.45 | 0.60% | 0 |
| Apr 30, 2025 | 8.25 | 8.45 | 8.15 | 8.35 | 1.21% | 0 |
| Apr 29, 2025 | 8.30 | 8.30 | 8.25 | 8.25 | -0.60% | 0 |
| Apr 28, 2025 | 8.35 | 8.40 | 8.30 | 8.35 | 0 | 0 |
| Apr 25, 2025 | 8.20 | 8.35 | 8.20 | 8.30 | 1.22% | 0 |
| Apr 24, 2025 | 8.15 | 8.15 | 7.95 | 8.05 | -1.23% | 0 |
| Apr 23, 2025 | 7.95 | 8.50 | 7.95 | 8.25 | 3.77% | 1176 |