Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 382.50 | 397 | 377 | 395.50 | 3.40% | 4611180 |
| May 05, 2026 | 385 | 386 | 371 | 374 | -2.86% | 1883264 |
| May 04, 2026 | 386 | 388 | 379 | 383 | -0.78% | 1836403 |
| Apr 30, 2026 | 376.50 | 385 | 371.50 | 378 | 0.40% | 1495083 |
| Apr 29, 2026 | 381 | 381.50 | 371.50 | 376.50 | -1.18% | 886674 |
| Apr 28, 2026 | 389 | 389.50 | 378 | 381.50 | -1.93% | 1420915 |
| Apr 27, 2026 | 391.50 | 392 | 362.50 | 380.50 | -2.81% | 3292685 |
| Apr 24, 2026 | 385 | 396.50 | 379 | 386 | 0.26% | 2803186 |
| Apr 23, 2026 | 397 | 399.50 | 363 | 376 | -5.29% | 4017528 |
| Apr 22, 2026 | 393 | 402 | 388 | 390.50 | -0.64% | 2695306 |
| Apr 21, 2026 | 409.50 | 415.50 | 392.50 | 397.50 | -2.93% | 6412255 |
| Apr 20, 2026 | 379 | 394.50 | 376.50 | 394.50 | 4.09% | 2903072 |
| Apr 17, 2026 | 335 | 359 | 334.50 | 359 | 7.16% | 3873817 |
| Apr 16, 2026 | 349.50 | 351.50 | 325.50 | 340 | -2.72% | 5278417 |
| Apr 15, 2026 | 338 | 360 | 334 | 353 | 4.44% | 4639161 |
| Apr 14, 2026 | 330 | 335 | 326 | 331 | 0.30% | 2664692 |
| Apr 13, 2026 | 330 | 332 | 314.50 | 320.50 | -2.88% | 2880574 |
| Apr 10, 2026 | 325.50 | 331.50 | 320 | 325.50 | 0 | 4068828 |
| Apr 09, 2026 | 305 | 323 | 302 | 318.50 | 4.43% | 5985565 |
| Apr 08, 2026 | 297.50 | 302 | 295 | 302 | 1.51% | 3556870 |
| Apr 07, 2026 | 285 | 294 | 278 | 292 | 2.46% | 1983968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.