Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 41m
Market closed

Pre-market opens in 2 days 4 hours 11 minutes
Main market opens in 2 days 9 hours 41 minutes

23:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BJ1

XBER
0.20400000 EUR
0.018
8.11%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
0.20400000
0.20400000
Previous close
0.22200000
Open
0.20400000
Access this stock data via API
Subscribe
Beijing Capital International Airport Co., Lt...
0.20
0.02
8.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 60
Mar 17, 2026 0.20800000 0.22200000 0.20800000 0.22200000 6.73% 1040
Mar 16, 2026 0.22600000 0.22600000 0.22600000 0.22600000 0 14
Mar 13, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 600
Mar 12, 2026 0.23000000 0.23000000 0.22000000 0.22000000 -4.35% 4000
Mar 11, 2026 0.22800000 0.22800000 0.22800000 0.22800000 0 9
Mar 10, 2026 0.20800000 0.23600000 0.20800000 0.23600000 13.46% 901
Mar 09, 2026 0.26199999 0.26600000 0.26199999 0.26600000 1.53% 14
Mar 05, 2026 0.27200001 0.27200001 0.27200001 0.27200001 0 0
Mar 04, 2026 0.27200001 0.27200001 0.27200001 0.27200001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 11 minutes

05:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).