Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.08 | 56.08 | 54.74 | 55.43 | -1.16% | 3364800 |
| Dec 12, 2025 | 57.08 | 57.12 | 55.60 | 56.09 | -1.73% | 2558700 |
| Dec 11, 2025 | 55.71 | 56.85 | 55.42 | 56.79 | 1.95% | 4032100 |
| Dec 10, 2025 | 52.49 | 55.39 | 51.91 | 55.20 | 5.16% | 5652900 |
| Dec 09, 2025 | 53.05 | 53.70 | 50.38 | 51.56 | -2.81% | 5840600 |
| Dec 08, 2025 | 50.46 | 51.35 | 50.19 | 50.52 | 0.12% | 5444900 |
| Dec 05, 2025 | 49.85 | 50.70 | 49.37 | 50.23 | 0.76% | 2639800 |
| Dec 04, 2025 | 49.88 | 50.08 | 49.07 | 49.88 | 0 | 2234400 |
| Dec 03, 2025 | 48.53 | 50.10 | 48.53 | 50 | 3.03% | 1855400 |
| Dec 02, 2025 | 49.12 | 49.44 | 48.28 | 48.98 | -0.29% | 1488700 |
| Dec 01, 2025 | 47.87 | 49.39 | 47.87 | 48.63 | 1.59% | 4391400 |
| Nov 28, 2025 | 48.23 | 48.66 | 47.81 | 48.34 | 0.23% | 828100 |
| Nov 26, 2025 | 47.04 | 48.41 | 46.79 | 47.99 | 2.02% | 2323400 |
| Nov 25, 2025 | 45.23 | 47.09 | 44.59 | 47.04 | 4.00% | 2754800 |
| Nov 24, 2025 | 45.61 | 45.96 | 44.85 | 44.90 | -1.56% | 2641500 |
| Nov 21, 2025 | 44.38 | 45.88 | 43.99 | 45.65 | 2.86% | 3304300 |
| Nov 20, 2025 | 46.31 | 46.42 | 44.16 | 44.29 | -4.36% | 3029400 |
| Nov 19, 2025 | 45.99 | 46.07 | 45.08 | 45.37 | -1.35% | 2552000 |
| Nov 18, 2025 | 44.59 | 45.91 | 43.96 | 45.69 | 2.47% | 4113400 |
| Nov 17, 2025 | 47.21 | 47.31 | 44.57 | 44.95 | -4.79% | 4198700 |
Access
/time_series
data via our API — starting from the
Basic plan.