Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 64.74 | 66.06 | 64.74 | 66.03 | 2.00% | 76806 |
| Aug 26, 2025 | 64.60 | 65.27 | 64.20 | 64.95 | 0.54% | 1039000 |
| Aug 25, 2025 | 65.16 | 65.72 | 64.33 | 64.34 | -1.26% | 804100 |
| Aug 22, 2025 | 64.30 | 66.27 | 64.12 | 65.49 | 1.85% | 2014300 |
| Aug 21, 2025 | 64.26 | 64.46 | 63.60 | 63.98 | -0.44% | 1174300 |
| Aug 20, 2025 | 64.75 | 65.09 | 63.88 | 63.97 | -1.20% | 1098500 |
| Aug 19, 2025 | 64.88 | 65.40 | 64.47 | 65.15 | 0.42% | 1601000 |
| Aug 18, 2025 | 64.21 | 64.87 | 63.82 | 64.83 | 0.97% | 1357000 |
| Aug 15, 2025 | 64.74 | 64.76 | 63.93 | 64.12 | -0.96% | 2096800 |
| Aug 14, 2025 | 64.89 | 65.05 | 63.74 | 64.51 | -0.59% | 2504500 |
| Aug 13, 2025 | 65.46 | 65.77 | 64.74 | 65.66 | 0.31% | 2689000 |
| Aug 12, 2025 | 63.94 | 65.52 | 63.86 | 65.47 | 2.39% | 2030400 |
| Aug 11, 2025 | 63.56 | 63.94 | 62.75 | 63.71 | 0.24% | 1266900 |
| Aug 08, 2025 | 64.22 | 64.41 | 63.37 | 63.96 | -0.40% | 1394200 |
| Aug 07, 2025 | 64.20 | 65 | 63.74 | 64.10 | -0.16% | 1775600 |
| Aug 06, 2025 | 64.08 | 64.33 | 63.38 | 63.54 | -0.84% | 930700 |
| Aug 05, 2025 | 63.91 | 64.38 | 62.89 | 64.04 | 0.20% | 1471000 |
| Aug 04, 2025 | 63.02 | 63.88 | 62.56 | 63.82 | 1.27% | 1236100 |
| Aug 01, 2025 | 62.48 | 63.39 | 61.66 | 62.68 | 0.32% | 1723400 |
| Jul 31, 2025 | 63.92 | 64.32 | 63.26 | 63.64 | -0.44% | 3279800 |
| Jul 30, 2025 | 65.20 | 65.36 | 64.07 | 64.56 | -0.98% | 2040200 |
| Jul 29, 2025 | 65.89 | 65.89 | 64.97 | 65.07 | -1.24% | 1382600 |
| Jul 28, 2025 | 65.31 | 65.97 | 65.19 | 65.61 | 0.46% | 1503200 |