Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 60 | 60.32 | 59.13 | 59.68 | -0.53% | 1787000 |
| Jun 05, 2025 | 58.94 | 59.89 | 58.48 | 59.68 | 1.26% | 1980100 |
| Jun 04, 2025 | 58.75 | 59.33 | 58.66 | 58.79 | 0.07% | 2362000 |
| Jun 03, 2025 | 55.73 | 59.33 | 55.73 | 59.09 | 6.03% | 4330400 |
| Jun 02, 2025 | 54.66 | 54.89 | 53.05 | 53.54 | -2.05% | 2489400 |
| May 30, 2025 | 54.27 | 54.91 | 53.90 | 54.81 | 1.00% | 2320500 |
| May 29, 2025 | 54.90 | 54.90 | 53.52 | 54.73 | -0.31% | 4015200 |
| May 28, 2025 | 54.90 | 55.08 | 54.29 | 54.68 | -0.40% | 3732900 |
| May 27, 2025 | 53.80 | 54.95 | 53.02 | 54.93 | 2.10% | 2242500 |
| May 23, 2025 | 52.40 | 53.23 | 52.40 | 53.06 | 1.26% | 920800 |
| May 22, 2025 | 53.14 | 53.56 | 52.60 | 53.23 | 0.17% | 2067000 |
| May 21, 2025 | 52.95 | 53.17 | 52.37 | 52.69 | -0.49% | 1742900 |
| May 20, 2025 | 53.26 | 53.62 | 52.90 | 53.53 | 0.51% | 1368600 |
| May 19, 2025 | 53.09 | 53.81 | 53.09 | 53.29 | 0.38% | 998800 |
| May 16, 2025 | 52.71 | 54.16 | 52.62 | 54.14 | 2.71% | 1238600 |
| May 15, 2025 | 51.74 | 52.73 | 50.94 | 52.53 | 1.53% | 2253300 |
| May 14, 2025 | 54.03 | 54.54 | 52.81 | 52.98 | -1.94% | 1554800 |
| May 13, 2025 | 53.63 | 54.69 | 53.24 | 54.12 | 0.91% | 2212000 |
| May 12, 2025 | 53.74 | 54.01 | 52.20 | 53.29 | -0.84% | 1997100 |
| May 09, 2025 | 52.05 | 52.27 | 51.39 | 51.64 | -0.79% | 955500 |
| May 08, 2025 | 51.14 | 52.04 | 50.22 | 51.84 | 1.37% | 1763400 |