Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50 | 52.29 | 49.72 | 50.95 | 1.90% | 2258300 |
| Apr 01, 2026 | 49.79 | 51.64 | 49.71 | 51.05 | 2.53% | 3436300 |
| Mar 31, 2026 | 48.60 | 50.05 | 47.84 | 49.40 | 1.65% | 2286200 |
| Mar 30, 2026 | 48.56 | 49.06 | 47.51 | 47.75 | -1.67% | 2531000 |
| Mar 27, 2026 | 49.26 | 49.87 | 48.03 | 48.15 | -2.25% | 2048100 |
| Mar 26, 2026 | 49.92 | 50.81 | 48.71 | 49.62 | -0.60% | 2060700 |
| Mar 25, 2026 | 50.63 | 51.01 | 48.49 | 50.57 | -0.12% | 4319600 |
| Mar 24, 2026 | 48.30 | 50.82 | 45.69 | 50.58 | 4.72% | 5171500 |
| Mar 23, 2026 | 47.28 | 49.40 | 47.28 | 48.41 | 2.39% | 3421400 |
| Mar 20, 2026 | 47.30 | 47.78 | 46.80 | 47.40 | 0.21% | 3211200 |
| Mar 19, 2026 | 46.82 | 47.61 | 46.53 | 47.50 | 1.45% | 3059400 |
| Mar 18, 2026 | 48.35 | 49.16 | 47.63 | 47.68 | -1.39% | 2270500 |
| Mar 17, 2026 | 47.90 | 48.72 | 47.49 | 48.28 | 0.79% | 5017800 |
| Mar 16, 2026 | 48.54 | 48.87 | 47.39 | 47.90 | -1.32% | 5473900 |
| Mar 13, 2026 | 47.26 | 48.39 | 46.85 | 48.06 | 1.69% | 2154000 |
| Mar 12, 2026 | 48.34 | 49.11 | 47.49 | 47.63 | -1.47% | 1572300 |
| Mar 11, 2026 | 49.22 | 49.31 | 48.48 | 49.16 | -0.12% | 1787500 |
| Mar 10, 2026 | 50.35 | 50.56 | 49.29 | 49.38 | -1.93% | 2007100 |
| Mar 09, 2026 | 49.23 | 50.35 | 48.37 | 49.96 | 1.48% | 2217100 |
| Mar 06, 2026 | 51.15 | 51.63 | 49.42 | 49.82 | -2.60% | 2041500 |
| Mar 05, 2026 | 53.61 | 54 | 51.17 | 52.37 | -2.31% | 2508200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.