Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 52.69 | 53.01 | 51.57 | 51.63 | -2.01% | 1328381 |
| May 05, 2025 | 53.57 | 54.11 | 53.30 | 53.34 | -0.43% | 1220300 |
| May 02, 2025 | 53.74 | 54.40 | 53.51 | 53.88 | 0.26% | 1172300 |
| May 01, 2025 | 52.85 | 53.70 | 52.35 | 53.02 | 0.32% | 1162600 |
| Apr 30, 2025 | 52.06 | 52.87 | 51.32 | 52.68 | 1.19% | 1406000 |
| Apr 29, 2025 | 53.06 | 53.15 | 52.20 | 52.94 | -0.23% | 1231100 |
| Apr 28, 2025 | 52.75 | 53.07 | 52.19 | 52.86 | 0.21% | 891600 |
| Apr 25, 2025 | 52.26 | 52.81 | 51.97 | 52.53 | 0.52% | 1143500 |
| Apr 24, 2025 | 50.87 | 52.44 | 50.22 | 52.41 | 3.03% | 1431200 |
| Apr 23, 2025 | 51.12 | 52.36 | 50.27 | 50.43 | -1.35% | 1397500 |
| Apr 22, 2025 | 48.66 | 49.79 | 48.24 | 49.69 | 2.12% | 1436000 |
| Apr 21, 2025 | 49.15 | 49.28 | 47.29 | 48.15 | -2.03% | 1232800 |
| Apr 17, 2025 | 48.74 | 50.08 | 48.42 | 49.60 | 1.76% | 1992200 |
| Apr 16, 2025 | 48.85 | 49.40 | 47.87 | 48.64 | -0.43% | 1880100 |
| Apr 15, 2025 | 49.60 | 50.13 | 49.13 | 49.49 | -0.22% | 1252500 |
| Apr 14, 2025 | 49.69 | 49.75 | 48.71 | 49.33 | -0.72% | 1394200 |
| Apr 11, 2025 | 48.03 | 49.23 | 47.54 | 48.75 | 1.50% | 2337600 |
| Apr 10, 2025 | 48.25 | 48.82 | 46.62 | 48.18 | -0.15% | 1809100 |
| Apr 09, 2025 | 43.79 | 49.65 | 43.50 | 49.07 | 12.06% | 3523900 |
| Apr 08, 2025 | 46.87 | 47.44 | 43.96 | 44.53 | -4.99% | 2208400 |
| Apr 07, 2025 | 44.53 | 47.07 | 43.18 | 45.40 | 1.95% | 2923500 |