Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 61.89 | 62.09 | 61.39 | 61.58 | -0.50% | 2406800 |
| Jul 10, 2025 | 62.27 | 62.84 | 62.07 | 62.27 | 0 | 2549700 |
| Jul 09, 2025 | 62.88 | 63.25 | 62.20 | 62.25 | -1.00% | 1893400 |
| Jul 08, 2025 | 62 | 62.70 | 61.81 | 62.41 | 0.66% | 1343000 |
| Jul 07, 2025 | 62.17 | 62.35 | 61.59 | 61.92 | -0.40% | 1418000 |
| Jul 03, 2025 | 62.05 | 62.47 | 61.84 | 62.33 | 0.45% | 1039700 |
| Jul 02, 2025 | 61.31 | 61.94 | 61.01 | 61.84 | 0.86% | 1532500 |
| Jul 01, 2025 | 59.99 | 61.67 | 59.45 | 61.29 | 2.17% | 2574300 |
| Jun 30, 2025 | 60.60 | 60.74 | 59.53 | 60.35 | -0.41% | 1824700 |
| Jun 27, 2025 | 59.62 | 60.40 | 59.33 | 60.36 | 1.24% | 3029500 |
| Jun 26, 2025 | 59.12 | 59.49 | 58.67 | 59.30 | 0.30% | 1568300 |
| Jun 25, 2025 | 59.51 | 59.73 | 58.72 | 58.90 | -1.03% | 2046200 |
| Jun 24, 2025 | 58.91 | 59.51 | 57.98 | 59.40 | 0.83% | 1666600 |
| Jun 23, 2025 | 56.66 | 58.48 | 56.42 | 58.34 | 2.97% | 1440000 |
| Jun 20, 2025 | 56.70 | 57.46 | 56.63 | 57.06 | 0.63% | 5889500 |
| Jun 18, 2025 | 55.71 | 56.91 | 55.26 | 56.15 | 0.79% | 2337800 |
| Jun 17, 2025 | 55.80 | 56.30 | 55.15 | 55.61 | -0.33% | 1695500 |
| Jun 16, 2025 | 56.98 | 57.11 | 55.74 | 56 | -1.72% | 2361100 |
| Jun 13, 2025 | 56.11 | 56.70 | 55.78 | 56.12 | 0.02% | 1750800 |