Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 51.25 | 51.69 | 49.95 | 50.47 | -1.52% | 74158 |
| May 06, 2026 | 50.11 | 50.93 | 49.98 | 50.67 | 1.12% | 2367506 |
| May 05, 2026 | 48.90 | 49.66 | 48.80 | 49.04 | 0.29% | 1901300 |
| May 04, 2026 | 48.80 | 49.48 | 48.29 | 48.46 | -0.70% | 1471900 |
| May 01, 2026 | 50.57 | 50.63 | 48.92 | 49.02 | -3.07% | 1237300 |
| Apr 30, 2026 | 48.75 | 50.70 | 48.57 | 50.37 | 3.32% | 1884700 |
| Apr 29, 2026 | 49.22 | 49.71 | 48.40 | 48.44 | -1.58% | 2453900 |
| Apr 28, 2026 | 50.20 | 50.70 | 49.01 | 49.51 | -1.36% | 1809800 |
| Apr 27, 2026 | 49.56 | 51.32 | 49.13 | 50.33 | 1.55% | 2994200 |
| Apr 24, 2026 | 48.81 | 49.58 | 48.30 | 49.50 | 1.41% | 4211600 |
| Apr 23, 2026 | 49.16 | 49.70 | 48.34 | 48.95 | -0.43% | 3202900 |
| Apr 22, 2026 | 50.07 | 50.68 | 48.60 | 48.96 | -2.22% | 2987100 |
| Apr 21, 2026 | 50.66 | 50.90 | 49.23 | 49.73 | -1.84% | 3294000 |
| Apr 20, 2026 | 50.04 | 50.66 | 49.69 | 50 | -0.08% | 3326200 |
| Apr 17, 2026 | 52.65 | 53.44 | 50.77 | 50.79 | -3.53% | 7072700 |
| Apr 16, 2026 | 53.56 | 54.19 | 51.87 | 51.97 | -2.97% | 1584300 |
| Apr 15, 2026 | 53.72 | 53.89 | 52.83 | 53.36 | -0.67% | 2461200 |
| Apr 14, 2026 | 53.87 | 54.81 | 53.50 | 53.94 | 0.13% | 2259800 |
| Apr 13, 2026 | 51.40 | 53.78 | 51.40 | 53.56 | 4.20% | 3458700 |
| Apr 10, 2026 | 51.48 | 51.60 | 50.69 | 51.45 | -0.06% | 1566400 |
| Apr 09, 2026 | 51.09 | 51.61 | 50.09 | 51.24 | 0.29% | 2084700 |
| Apr 08, 2026 | 52.60 | 53.45 | 51.32 | 51.39 | -2.30% | 3280400 |
| Apr 07, 2026 | 50.81 | 51.34 | 49.88 | 50.41 | -0.79% | 2157300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.