Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.39 | 58.39 | 57.73 | 57.86 | -0.91% | 2900 |
| Apr 01, 2026 | 58.01 | 58.32 | 58.01 | 58.12 | 0.18% | 1800 |
| Mar 31, 2026 | 56.91 | 57.96 | 56.81 | 57.96 | 1.85% | 3900 |
| Mar 30, 2026 | 56.57 | 56.69 | 55.94 | 56.13 | -0.78% | 4400 |
| Mar 27, 2026 | 56.61 | 56.81 | 56.45 | 56.45 | -0.28% | 600 |
| Mar 26, 2026 | 57.36 | 57.78 | 56.72 | 56.72 | -1.12% | 9200 |
| Mar 25, 2026 | 57.76 | 58.24 | 57.76 | 58.11 | 0.60% | 57800 |
| Mar 24, 2026 | 57.01 | 57.57 | 57.01 | 57.31 | 0.53% | 5600 |
| Mar 23, 2026 | 57.68 | 58.28 | 57.55 | 57.86 | 0.31% | 1900 |
| Mar 20, 2026 | 57.87 | 57.87 | 56.63 | 56.73 | -1.96% | 4800 |
| Mar 19, 2026 | 57.36 | 58.23 | 57.27 | 58.23 | 1.52% | 5000 |
| Mar 18, 2026 | 58.95 | 58.95 | 58.28 | 58.28 | -1.14% | 1200 |
| Mar 17, 2026 | 59.86 | 59.86 | 59.52 | 59.54 | -0.54% | 5100 |
| Mar 16, 2026 | 59.42 | 59.42 | 59.36 | 59.36 | -0.11% | 900 |
| Mar 13, 2026 | 58.99 | 58.99 | 58.08 | 58.12 | -1.48% | 2000 |
| Mar 12, 2026 | 58.85 | 58.90 | 58.41 | 58.44 | -0.70% | 12400 |
| Mar 11, 2026 | 59.41 | 59.71 | 59.37 | 59.71 | 0.50% | 500 |
| Mar 10, 2026 | 59.71 | 59.93 | 59.71 | 59.92 | 0.35% | 900 |
| Mar 09, 2026 | 58.24 | 59.65 | 58.21 | 59.65 | 2.42% | 4500 |
| Mar 06, 2026 | 57.95 | 58.88 | 57.95 | 58.62 | 1.15% | 14900 |
| Mar 05, 2026 | 58.80 | 59.04 | 58.33 | 58.82 | 0.03% | 3100 |
| Mar 04, 2026 | 59.69 | 59.75 | 59.56 | 59.75 | 0.11% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.