Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | 75 |
| Dec 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Dec 12, 2025 | 34.63 | 35.17 | 34.63 | 35.17 | 1.56% | 75 |
| Dec 11, 2025 | 32.81 | 32.84 | 32.81 | 32.84 | 0.09% | 91 |
| Dec 10, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 100 |
| Dec 09, 2025 | 30.96 | 32 | 30.96 | 32 | 3.36% | 100 |
| Dec 08, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 0 |
| Dec 05, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 20 |
| Dec 04, 2025 | 28.70 | 28.84 | 28.70 | 28.84 | 0.49% | 20 |
| Dec 03, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Dec 02, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | 0 |
| Dec 01, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 110 |
| Nov 28, 2025 | 28 | 28.92 | 28 | 28.92 | 3.29% | 110 |
| Nov 27, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | 0 |
| Nov 26, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 52 |
| Nov 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | 0 |
| Nov 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 52 |
| Nov 21, 2025 | 25.45 | 25.45 | 25.23 | 25.23 | -0.86% | 52 |
| Nov 20, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | 0 |
| Nov 19, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 25 |
| Nov 18, 2025 | 27 | 27 | 27 | 27 | 0 | 25 |
| Nov 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.