Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 180.83 | 180.83 | 180.83 | 180.83 | 0 | 0 |
| Jul 18, 2025 | 180.86 | 180.86 | 180.86 | 180.86 | 0 | 0 |
| Jul 17, 2025 | 180.54 | 180.54 | 180.54 | 180.54 | 0 | 0 |
| Jul 16, 2025 | 179.96 | 179.96 | 179.96 | 179.96 | 0 | 0 |
| Jul 15, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 0 |
| Jul 14, 2025 | 180.53 | 180.53 | 180.53 | 180.53 | 0 | 0 |
| Jul 11, 2025 | 180.88 | 180.88 | 180.88 | 180.88 | 0 | 0 |
| Jul 10, 2025 | 180.71 | 180.71 | 180.71 | 180.71 | 0 | 0 |
| Jul 09, 2025 | 180.19 | 180.19 | 180.19 | 180.19 | 0 | 0 |
| Jul 08, 2025 | 179.99 | 179.99 | 179.99 | 179.99 | 0 | 0 |
| Jul 07, 2025 | 180.28 | 180.28 | 180.28 | 180.28 | 0 | 0 |
| Jul 04, 2025 | 180.52 | 180.52 | 180.52 | 180.52 | 0 | 0 |
| Jul 03, 2025 | 180.28 | 180.28 | 180.28 | 180.28 | 0 | 0 |
| Jul 02, 2025 | 179.90 | 179.90 | 179.90 | 179.90 | 0 | 0 |
| Jul 01, 2025 | 180.09 | 180.09 | 180.09 | 180.09 | 0 | 0 |
| Jun 30, 2025 | 179.79 | 179.79 | 179.79 | 179.79 | 0 | 0 |
| Jun 27, 2025 | 179.68 | 179.68 | 179.68 | 179.68 | 0 | 0 |
| Jun 26, 2025 | 179.21 | 179.21 | 179.21 | 179.21 | 0 | 0 |
| Jun 25, 2025 | 179.01 | 179.01 | 179.01 | 179.01 | 0 | 0 |
| Jun 24, 2025 | 179.02 | 179.02 | 179.02 | 179.02 | 0 | 0 |
| Jun 23, 2025 | 178.17 | 178.17 | 178.17 | 178.17 | 0 | 0 |