Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 153.25 | 153.25 | 153.20 | 153.20 | -0.03% | 133 |
| Jun 13, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 0 | 0 |
| Jun 12, 2025 | 151.55 | 152.50 | 151.55 | 152.50 | 0.63% | 72 |
| Jun 11, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 0 | 0 |
| Jun 10, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 0 | 0 |
| Jun 09, 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 0 | 0 |
| Jun 06, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 0 | 0 |
| Jun 05, 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 0 | 0 |
| Jun 04, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 0 | 0 |
| Jun 03, 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 0 | 0 |
| Jun 02, 2025 | 145.15 | 145.15 | 145.15 | 145.15 | 0 | 0 |
| May 30, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 0 | 0 |
| May 29, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 0 | 0 |
| May 28, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 0 | 0 |
| May 27, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| May 26, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0 | 0 |
| May 23, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| May 22, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | 0 |
| May 21, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | 0 |
| May 20, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 0 |
| May 19, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 0 | 0 |