Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 149.10 | 149.10 | 148.25 | 148.25 | -0.57% | 100 |
| Dec 11, 2025 | 151 | 152.30 | 151 | 152.30 | 0.86% | 135 |
| Dec 10, 2025 | 140.30 | 146.80 | 140.30 | 146.15 | 4.17% | 135 |
| Dec 09, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 0 | 0 |
| Dec 08, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | 0 | 0 |
| Dec 05, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 0 | 0 |
| Dec 04, 2025 | 144 | 144 | 142.90 | 142.90 | -0.76% | 200 |
| Dec 03, 2025 | 136.50 | 136.70 | 135.20 | 136.70 | 0.15% | 450 |
| Dec 02, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 0 | 0 |
| Dec 01, 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 0 | 0 |
| Nov 28, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 0 | 0 |
| Nov 27, 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 0 | 0 |
| Nov 26, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | 0 |
| Nov 25, 2025 | 133.50 | 133.50 | 133.40 | 133.40 | -0.07% | 162 |
| Nov 24, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | 0 |
| Nov 21, 2025 | 128.65 | 131.45 | 128.65 | 131.45 | 2.18% | 20 |
| Nov 20, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 0 | 0 |
| Nov 19, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | 0 |
| Nov 18, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Nov 17, 2025 | 132 | 132 | 132 | 132 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.