Crinetics Pharmaceuticals Inc. (6Z4) - Historical data, historical prices

42.40000 EUR

0.8

1.92%

Last update Dec 15, 8:00 AM CET

Market closed

Day range

42.40000

42.40000

42.40000

Previous close

41.60000

Open

42.40000

Access this stock data via API

Crinetics Pharmaceuticals Inc.

42.40

0.80

1.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	42.40	42.40	42.40	42.40	0	0
Dec 12, 2025	41.60	41.60	41.60	41.60	0	0
Dec 11, 2025	40.60	40.60	40.60	40.60	0	0
Dec 10, 2025	40.60	40.60	40.60	40.60	0	0
Dec 09, 2025	40.20	40.20	40.20	40.20	0	0
Dec 08, 2025	40.20	40.20	40.20	40.20	0	0
Dec 05, 2025	40.20	40.20	40.20	40.20	0	0
Dec 04, 2025	39.80	39.80	39.80	39.80	0	0
Dec 03, 2025	39.20	39.20	39.20	39.20	0	0
Dec 02, 2025	39.40	39.40	39.40	39.40	0	0
Dec 01, 2025	39.40	39.40	39.40	39.40	0	0
Nov 28, 2025	39.60	39.60	39.60	39.60	0	0
Nov 27, 2025	39.40	39.40	39.40	39.40	0	0
Nov 26, 2025	38.20	38.20	38.20	38.20	0	0
Nov 25, 2025	37.40	37.40	37.40	37.40	0	0
Nov 24, 2025	36.80	36.80	36.80	36.80	0	0
Nov 21, 2025	36.80	36.80	36.80	36.80	0	0
Nov 20, 2025	37	37	37	37	0	0
Nov 19, 2025	37	37	37	37	0	0
Nov 18, 2025	37	37	37	37	0	0
Nov 17, 2025	36.60	36.60	36.60	36.60	0	0

Access /time_series data via our API — starting from the Basic plan.