Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 46m
Market closed

Pre-market opens in 4 hours 16 minutes
Main market opens in 9 hours 46 minutes

23:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6Z4

MUNICH
29.80000 EUR
0
0%
Last update Jun 11, 8:01 AM CEST
Market closed
Day range
29.80000
29.80000
Previous close
29.80000
Open
29.80000
Access this stock data via API
Subscribe
Crinetics Pharmaceuticals Inc.
29.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 29.80 29.80 29.80 29.80 0 0
Jun 10, 2026 29.80 29.80 29.80 29.80 0 0
Jun 09, 2026 28.91 28.91 28.91 28.91 0 0
Jun 08, 2026 28.91 28.91 28.91 28.91 0 0
Jun 05, 2026 29.31 29.31 29.31 29.31 0 0
Jun 04, 2026 28.53 28.53 28.53 28.53 0 0
Jun 03, 2026 28.53 28.53 28.53 28.53 0 0
Jun 02, 2026 29.87 29.87 29.87 29.87 0 0
Jun 01, 2026 31.12 31.12 31.12 31.12 0 0
May 29, 2026 31.39 31.39 31.39 31.39 0 0
May 28, 2026 31.60 31.60 31.60 31.60 0 0
May 27, 2026 31.60 31.60 31.60 31.60 0 0
May 26, 2026 31.60 31.60 31.60 31.60 0 0
May 25, 2026 31.58 31.58 31.58 31.58 0 0
May 22, 2026 31.58 31.58 31.58 31.58 0 0
May 21, 2026 30.74 30.74 30.74 30.74 0 0
May 20, 2026 30.39 30.39 30.39 30.39 0 0
May 19, 2026 30.39 30.39 30.39 30.39 0 0
May 18, 2026 32.02 32.02 32.02 32.02 0 0
May 15, 2026 32.26 32.26 32.26 32.26 0 0
May 14, 2026 31.49 31.49 31.49 31.49 0 0
May 13, 2026 31.49 31.49 31.49 31.49 0 0
May 12, 2026 31.49 31.49 31.49 31.49 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 16 minutes

05:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).