Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.070000000 | 0.070000000 | 0.064999998 | 0.070000000 | 0 | 189076 |
| Apr 01, 2026 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 798049 |
| Mar 31, 2026 | 0.055000000 | 0.059999999 | 0.055000000 | 0.059999999 | 9.09% | 353600 |
| Mar 30, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 325924 |
| Mar 27, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 919253 |
| Mar 26, 2026 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 702160 |
| Mar 25, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 730000 |
| Mar 24, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 86000 |
| Mar 23, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 492000 |
| Mar 20, 2026 | 0.045000002 | 0.050000001 | 0.039999999 | 0.050000001 | 11.11% | 1887514 |
| Mar 19, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 100500 |
| Mar 18, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 123396 |
| Mar 17, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 177000 |
| Mar 16, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.050000001 | 0 | 486953 |
| Mar 13, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 748500 |
| Mar 12, 2026 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 135716 |
| Mar 11, 2026 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 269000 |
| Mar 10, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 151670 |
| Mar 09, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 208150 |
| Mar 06, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 63000 |
| Mar 05, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 496631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.