Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Sep 11, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Sep 10, 2025 | 5.72 | 5.75 | 5.72 | 5.75 | 0.61% | 500 |
| Sep 09, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Sep 08, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Sep 05, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Sep 04, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Sep 03, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Sep 02, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Sep 01, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Aug 29, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Aug 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Aug 27, 2025 | 5.58 | 5.60 | 5.58 | 5.60 | 0.36% | 200 |
| Aug 26, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Aug 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Aug 22, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Aug 21, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Aug 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Aug 19, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Aug 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Aug 15, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |