Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Dec 16, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Dec 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Dec 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Dec 11, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Dec 10, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Dec 09, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 08, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Dec 05, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Dec 04, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Dec 03, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Dec 02, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Dec 01, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Nov 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Nov 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Nov 26, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Nov 25, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
| Nov 24, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Nov 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Nov 20, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Nov 19, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Nov 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Nov 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.