Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.52 | 8.52 | 7.47 | 7.60 | -10.75% | 3357 |
| Mar 17, 2026 | 8.85 | 8.86 | 8.56 | 8.56 | -3.28% | 929 |
| Mar 16, 2026 | 9.26 | 9.45 | 8.82 | 8.85 | -4.43% | 5316 |
| Mar 13, 2026 | 9.81 | 9.81 | 9.06 | 9.12 | -6.99% | 1521 |
| Mar 12, 2026 | 10.23 | 10.23 | 9.85 | 9.85 | -3.76% | 1944 |
| Mar 11, 2026 | 10.48 | 10.71 | 9.89 | 9.95 | -5.06% | 2953 |
| Mar 10, 2026 | 10.26 | 11.02 | 10.25 | 10.89 | 6.14% | 6737 |
| Mar 09, 2026 | 10.51 | 10.51 | 9.84 | 10.30 | -2.00% | 16578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.