Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 22000 |
| May 21, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 62000 |
| May 20, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 2185000 |
| May 19, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 1966500 |
| May 16, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.020000000 | 0 | 1513100 |
| May 15, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.020000000 | 0 | 651900 |
| May 14, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.015000000 | 0 | 4811000 |
| May 13, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.020000000 | 33.33% | 3402000 |
| May 09, 2025 | 0.020000000 | 0.020000000 | 0.0099999998 | 0.020000000 | 0 | 2129000 |
| May 08, 2025 | 0.015000000 | 0.020000000 | 0.015000000 | 0.015000000 | 0 | 6620500 |
| May 07, 2025 | 0.0099999998 | 0.020000000 | 0.0099999998 | 0.015000000 | 50.00% | 5484200 |
| May 06, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 05, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 115300 |
| May 02, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 1000 |
| Apr 30, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 1100 |
| Apr 29, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 9904500 |
| Apr 28, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Apr 25, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 100 |
| Apr 24, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 20000 |
| Apr 23, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 330000 |