Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.20000000 | 0.20000000 | 0.17399999 | 0.18300000 | -8.50% | 246000 |
| Jun 04, 2025 | 0.19499999 | 0.30000001 | 0.19499999 | 0.20500000 | 5.13% | 1224640 |
| Jun 03, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 0 |
| Jun 02, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 0 |
| May 30, 2025 | 0.14200000 | 0.14300001 | 0.14200000 | 0.14300001 | 0.70% | 14240 |
| May 29, 2025 | 0.14900000 | 0.15000001 | 0.14900000 | 0.15000001 | 0.67% | 60000 |
| May 28, 2025 | 0.14900000 | 0.15500000 | 0.14700000 | 0.14800000 | -0.67% | 222000 |
| May 27, 2025 | 0.15000001 | 0.15000001 | 0.14900000 | 0.14900000 | -0.67% | 48000 |
| May 26, 2025 | 0.15099999 | 0.16100000 | 0.14600000 | 0.16100000 | 6.62% | 706320 |
| May 23, 2025 | 0.16800000 | 0.16800000 | 0.16000000 | 0.16000000 | -4.76% | 72000 |
| May 22, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 6000 |
| May 21, 2025 | 0.18000001 | 0.18000001 | 0.16800000 | 0.16800000 | -6.67% | 102000 |
| May 20, 2025 | 0.20999999 | 0.21100000 | 0.19000000 | 0.19000000 | -9.52% | 1232000 |
| May 19, 2025 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 6000 |
| May 16, 2025 | 0.18099999 | 0.20600000 | 0.18000001 | 0.20600000 | 13.81% | 126000 |
| May 15, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 42000 |
| May 14, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 12000 |
| May 13, 2025 | 0.14399999 | 0.19599999 | 0.14399999 | 0.19599999 | 36.11% | 68640 |
| May 12, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| May 09, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| May 08, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| May 07, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| May 06, 2025 | 0.21500000 | 0.22000000 | 0.21500000 | 0.22000000 | 2.33% | 42000 |