Foresight Environmental Infrastructure Limited (FGEN) - Historical data, historical prices

opens in 2d 4h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.84 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.84 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.84 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.84 -0.15%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

67.20000 GBp

0.8

1.18%

Last update Apr 2, 4:28 PM BST

Market closed

Day range

67.20000

67.099998

69

Previous close

68

Access this stock data via API

Foresight Environmental Infrastructure Limite...

67.20

0.80

1.18%

Historical data

Prices

Date	Close
Apr 02, 2026	67.20
Apr 01, 2026	68
Mar 31, 2026	68
Mar 30, 2026	68.10
Mar 27, 2026	70.20
Mar 26, 2026	73.30
Mar 25, 2026	73.60
Mar 24, 2026	71.90
Mar 23, 2026	71.80
Mar 20, 2026	73.40
Mar 19, 2026	72.80
Mar 18, 2026	72.20
Mar 17, 2026	72.30
Mar 16, 2026	71.10
Mar 13, 2026	72.30
Mar 12, 2026	74
Mar 11, 2026	74.70
Mar 10, 2026	76
Mar 09, 2026	74.60
Mar 06, 2026	73.50
Mar 05, 2026	72.20
Mar 04, 2026	74.60

Access /time_series data via our API — starting from the Basic plan and above.