Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 23.70 | 23.70 | 21.49 | 23.48 | -0.93% | 2898 |
| May 27, 2025 | 21.60 | 22.62 | 21.60 | 22.62 | 4.72% | 143 |
| May 26, 2025 | 23 | 23 | 22.73 | 22.73 | -1.17% | 631 |
| May 23, 2025 | 22.73 | 22.73 | 21.71 | 22 | -3.21% | 1471 |
| May 22, 2025 | 21 | 23.09 | 20.95 | 22.84 | 8.76% | 1351 |
| May 21, 2025 | 22.68 | 22.99 | 21.55 | 22.02 | -2.91% | 5220 |
| May 20, 2025 | 23.81 | 24.50 | 22.62 | 22.68 | -4.75% | 5659 |
| May 19, 2025 | 24.95 | 24.95 | 23.71 | 23.81 | -4.57% | 6981 |
| May 16, 2025 | 24.70 | 25.74 | 24 | 24.95 | 1.01% | 1990 |
| May 15, 2025 | 27.25 | 27.25 | 24.70 | 24.70 | -9.36% | 8503 |
| May 14, 2025 | 24.78 | 26 | 24 | 26 | 4.92% | 2720 |
| May 13, 2025 | 25.90 | 27 | 24.65 | 24.78 | -4.32% | 2868 |
| May 12, 2025 | 24.75 | 25.90 | 23.60 | 25.90 | 4.65% | 4584 |
| May 09, 2025 | 25.55 | 25.55 | 24.75 | 24.75 | -3.13% | 655 |
| May 08, 2025 | 26.45 | 26.99 | 25.70 | 25.70 | -2.84% | 900 |
| May 07, 2025 | 26.68 | 27.99 | 26.68 | 26.99 | 1.16% | 2762 |
| May 06, 2025 | 25.85 | 27.40 | 24.85 | 26.68 | 3.21% | 3068 |
| May 05, 2025 | 25.74 | 26.97 | 25.74 | 26.12 | 1.48% | 418 |
| May 02, 2025 | 24.70 | 25.90 | 24.70 | 25.74 | 4.21% | 450 |
| Apr 30, 2025 | 26.98 | 26.98 | 25.15 | 25.95 | -3.82% | 10635 |
| Apr 29, 2025 | 27.68 | 27.68 | 26.30 | 26.45 | -4.44% | 3307 |
| Apr 28, 2025 | 27.18 | 28.50 | 26 | 27.68 | 1.84% | 571 |