Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.27 | 40.27 | 37.26 | 37.27 | -7.45% | 15097 |
| Dec 12, 2025 | 40.50 | 41.45 | 38.01 | 39.22 | -3.16% | 1611 |
| Dec 11, 2025 | 41.89 | 41.89 | 38.39 | 39.73 | -5.16% | 2913 |
| Dec 10, 2025 | 40 | 43.33 | 39.96 | 40.41 | 1.02% | 5545 |
| Dec 09, 2025 | 44 | 44 | 40.20 | 42.06 | -4.41% | 1908 |
| Dec 08, 2025 | 43.69 | 44 | 41.51 | 42.21 | -3.39% | 4285 |
| Dec 05, 2025 | 44.39 | 44.40 | 40.51 | 43.69 | -1.58% | 6546 |
| Dec 04, 2025 | 44.91 | 44.97 | 42.25 | 42.32 | -5.77% | 9983 |
| Dec 03, 2025 | 44.48 | 48.95 | 44.47 | 44.47 | -0.02% | 15100 |
| Dec 02, 2025 | 47.50 | 50.85 | 46.79 | 46.81 | -1.45% | 13861 |
| Dec 01, 2025 | 50.60 | 53.91 | 48.79 | 49.25 | -2.67% | 8934 |
| Nov 28, 2025 | 54.20 | 54.68 | 49.48 | 51.35 | -5.26% | 14500 |
| Nov 27, 2025 | 47.12 | 52.08 | 47.12 | 52.08 | 10.53% | 21357 |
| Nov 26, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 1588 |
| Nov 25, 2025 | 55.49 | 55.49 | 52.21 | 52.21 | -5.91% | 21752 |
| Nov 24, 2025 | 54.95 | 54.95 | 53.39 | 54.95 | 0 | 27095 |
| Nov 21, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 1655 |
| Nov 20, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 1499 |
| Nov 19, 2025 | 43 | 47.48 | 42.96 | 47.48 | 10.42% | 29141 |
| Nov 18, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | 3176 |
| Nov 17, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 2228 |
Access
/time_series
data via our API — starting from the
Basic plan.