Historical data
Prices
| Date | Close |
|---|---|
| Aug 19, 2025 | 224.55 |
| Aug 18, 2025 | 225.54 |
| Aug 15, 2025 | 224.48 |
| Aug 14, 2025 | 225.37 |
| Aug 13, 2025 | 225.15 |
| Aug 12, 2025 | 222.77 |
| Aug 11, 2025 | 223.64 |
| Aug 08, 2025 | 222.13 |
| Aug 07, 2025 | 223.93 |
| Aug 06, 2025 | 220.98 |
| Aug 05, 2025 | 222.40 |
| Aug 04, 2025 | 220.85 |
| Aug 01, 2025 | 218.98 |
| Jul 31, 2025 | 224.06 |
| Jul 30, 2025 | 225.04 |
| Jul 29, 2025 | 224.20 |
| Jul 28, 2025 | 222.50 |
| Jul 25, 2025 | 221.08 |
| Jul 24, 2025 | 222.01 |
| Jul 23, 2025 | 222.28 |
| Jul 22, 2025 | 219.46 |
| Jul 21, 2025 | 220.91 |