Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 6.80 | 6.83 | 6.80 | 6.83 | 0.44% | 5418 |
| Aug 25, 2025 | 6.93 | 6.93 | 6.78 | 6.78 | -2.16% | 16559 |
| Aug 22, 2025 | 7.02 | 7.22 | 7.02 | 7.18 | 2.28% | 214700 |
| Aug 21, 2025 | 7.03 | 7.04 | 6.96 | 6.97 | -0.85% | 150500 |
| Aug 20, 2025 | 7.03 | 7.05 | 6.92 | 6.98 | -0.71% | 191200 |
| Aug 19, 2025 | 6.99 | 7.03 | 6.92 | 6.95 | -0.57% | 467600 |
| Aug 18, 2025 | 6.90 | 6.92 | 6.80 | 6.87 | -0.43% | 384800 |
| Aug 15, 2025 | 5.93 | 6.14 | 5.93 | 6.10 | 2.87% | 439300 |
| Aug 14, 2025 | 5.87 | 5.89 | 5.78 | 5.89 | 0.34% | 181000 |
| Aug 13, 2025 | 5.92 | 5.99 | 5.91 | 5.95 | 0.51% | 117700 |
| Aug 12, 2025 | 5.97 | 6.11 | 5.97 | 6.09 | 2.01% | 1186200 |
| Aug 11, 2025 | 5.72 | 5.79 | 5.72 | 5.74 | 0.35% | 511900 |
| Aug 08, 2025 | 6.10 | 6.11 | 5.96 | 5.99 | -1.80% | 177500 |
| Aug 07, 2025 | 5.98 | 6.03 | 5.96 | 6.01 | 0.50% | 212100 |
| Aug 06, 2025 | 5.98 | 6.04 | 5.96 | 6.02 | 0.67% | 128200 |
| Aug 05, 2025 | 6.08 | 6.09 | 6.03 | 6.06 | -0.33% | 324900 |
| Aug 04, 2025 | 6.05 | 6.10 | 6.04 | 6.10 | 0.83% | 222200 |
| Aug 01, 2025 | 6.07 | 6.09 | 5.99 | 6.07 | 0 | 262500 |
| Jul 31, 2025 | 6.04 | 6.13 | 6.04 | 6.05 | 0.17% | 268100 |
| Jul 30, 2025 | 6.13 | 6.15 | 6 | 6.02 | -1.79% | 169100 |
| Jul 29, 2025 | 6.27 | 6.29 | 6.15 | 6.16 | -1.75% | 196600 |
| Jul 28, 2025 | 6.39 | 6.39 | 6.29 | 6.31 | -1.25% | 144000 |