Cymbria Corp. (CYB) - Historical data, historical prices

United States

closing in 3h 39m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,380.93 1.44%
EUR/USD 1.17 0.08%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.71 0.29%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,380.93 1.44%
EUR/USD 1.17 0.08%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.71 0.29%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,380.93 1.44%
EUR/USD 1.17 0.08%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.71 0.29%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,380.93 1.44%
EUR/USD 1.17 0.08%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.71 0.29%
XPT/USD 1,003.20 0.33%

89.86000 CAD

2.61

2.99%

Last update May 4, 3:59 PM EDT

Main market

Day range

89.86000

88.20000

90.35000

Previous close

87.25

Open

88.29000

Access this stock data via API

Cymbria Corp.

89.86

2.61

2.99%

Historical data

Prices

Date	Close
May 04, 2026	89.86
May 01, 2026	87.25
Apr 30, 2026	88.81
Apr 29, 2026	89.14
Apr 28, 2026	90.60
Apr 27, 2026	92.33
Apr 24, 2026	93
Apr 23, 2026	93.09
Apr 22, 2026	93
Apr 21, 2026	94.30
Apr 20, 2026	93.88
Apr 17, 2026	93.15
Apr 16, 2026	91.94
Apr 15, 2026	91.34
Apr 14, 2026	90.90
Apr 13, 2026	90.05
Apr 10, 2026	90.01
Apr 09, 2026	90.57
Apr 08, 2026	90.15
Apr 07, 2026	90.03
Apr 06, 2026	90.22

Access /time_series data via our API — starting from the Basic plan and above.