86.30000 CAD
1.32
1.55%
Last update Dec 16, 3:40 PM EST
Market closed
Day range
85.38000
86.59000
Previous close
84.98000
Open
85.63000
Access this stock data via API
Subscribe
Cymbria Corp.
86.30
1.32
1.55%

Historical data

Prices

Date Close
Dec 16, 2025 86
Dec 15, 2025 84.98
Dec 12, 2025 86.55
Dec 11, 2025 85.54
Dec 10, 2025 85.61
Dec 09, 2025 85.86
Dec 08, 2025 86.54
Dec 05, 2025 86
Dec 04, 2025 87.50
Dec 03, 2025 87.53
Dec 02, 2025 86.50
Dec 01, 2025 87
Nov 28, 2025 86.21
Nov 27, 2025 85.20
Nov 26, 2025 85.15
Nov 25, 2025 84.95
Nov 24, 2025 84.26
Nov 21, 2025 83
Nov 20, 2025 81.60
Nov 19, 2025 82
Nov 18, 2025 82
Nov 17, 2025 82.75
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 14 hours 54 minutes

17:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).