Cymbria Corp. (CYB) - Historical data, historical prices

opens in 2d 10h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.38 -0.27%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.38 -0.27%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.38 -0.27%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.38 -0.27%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

90.55000 CAD

1.18

1.32%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

90.55000

89

90.60000

Previous close

89.37000

Open

89.48000

Access this stock data via API

Cymbria Corp.

90.55

1.18

1.32%

Historical data

Prices

Date	Close
Apr 02, 2026	90.55
Apr 01, 2026	89.37
Mar 31, 2026	89.40
Mar 30, 2026	90
Mar 27, 2026	89.50
Mar 26, 2026	90
Mar 25, 2026	90.95
Mar 24, 2026	91.70
Mar 23, 2026	92.37
Mar 20, 2026	90.93
Mar 19, 2026	92.04
Mar 18, 2026	93.42
Mar 17, 2026	93.45
Mar 16, 2026	92.29
Mar 13, 2026	91.40
Mar 12, 2026	91.30
Mar 11, 2026	91.60
Mar 10, 2026	91.43
Mar 09, 2026	91.79
Mar 06, 2026	92.47
Mar 05, 2026	94.19
Mar 04, 2026	94.06

Access /time_series data via our API — starting from the Basic plan and above.