Cymbria Corp. (CYB) - Historical data, historical prices

United States

opens in 10h 21m

005930 336,000.00 -4.95%
0700 421.00 -2.77%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,728.17 0.00%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.02%
XPT/USD 1,003.20 0.33%

005930 336,000.00 -4.95%
0700 421.00 -2.77%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,728.17 0.00%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.02%
XPT/USD 1,003.20 0.33%

005930 336,000.00 -4.95%
0700 421.00 -2.77%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,728.17 0.00%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.02%
XPT/USD 1,003.20 0.33%

005930 336,000.00 -4.95%
0700 421.00 -2.77%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,728.17 0.00%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.02%
XPT/USD 1,003.20 0.33%

88.60000 CAD

0.4

0.45%

Last update Jun 22, 3:59 PM EDT

Market closed

Day range

88.60000

88.45000

89

Previous close

89

Open

88.71000

Access this stock data via API

Cymbria Corp.

88.60

0.40

0.45%

Historical data

Prices

Date	Close
Jun 19, 2026	89
Jun 18, 2026	89.15
Jun 17, 2026	88.62
Jun 16, 2026	88.60
Jun 15, 2026	88.30
Jun 12, 2026	88.29
Jun 11, 2026	87.80
Jun 10, 2026	87.12
Jun 09, 2026	88.25
Jun 08, 2026	88.65
Jun 05, 2026	88.43
Jun 04, 2026	88.48
Jun 03, 2026	88.50
Jun 02, 2026	89.65
Jun 01, 2026	90.55
May 29, 2026	90.10
May 28, 2026	90.09
May 27, 2026	91.20
May 26, 2026	91.60
May 25, 2026	92.20

Access /time_series data via our API — starting from the Basic plan and above.