Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.37 | 2.44 | 2.37 | 2.44 | 3.26% | 0 |
| Dec 15, 2025 | 2.61 | 2.61 | 2.50 | 2.50 | -3.99% | 0 |
| Dec 12, 2025 | 2.83 | 2.83 | 2.63 | 2.63 | -7.07% | 0 |
| Dec 11, 2025 | 2.85 | 2.85 | 2.83 | 2.83 | -0.60% | 0 |
| Dec 10, 2025 | 2.91 | 2.92 | 2.91 | 2.92 | 0.38% | 0 |
| Dec 09, 2025 | 3.05 | 3.05 | 3.00 | 3.00 | -1.48% | 0 |
| Dec 08, 2025 | 3.21 | 3.21 | 3.19 | 3.19 | -0.56% | 0 |
| Dec 05, 2025 | 3.16 | 3.26 | 3.16 | 3.26 | 3.16% | 0 |
| Dec 04, 2025 | 3.01 | 3.09 | 3.01 | 3.09 | 2.56% | 0 |
| Dec 03, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 0.38% | 0 |
| Dec 02, 2025 | 2.91 | 2.95 | 2.91 | 2.95 | 1.55% | 0 |
| Dec 01, 2025 | 2.98 | 2.98 | 2.89 | 2.89 | -3.19% | 0 |
| Nov 28, 2025 | 2.94 | 3.02 | 2.94 | 3.02 | 2.76% | 0 |
| Nov 27, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Nov 26, 2025 | 2.93 | 2.93 | 2.92 | 2.92 | -0.44% | 0 |
| Nov 25, 2025 | 2.98 | 2.98 | 2.90 | 2.90 | -2.62% | 0 |
| Nov 24, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 1.28% | 0 |
| Nov 21, 2025 | 2.94 | 2.94 | 2.87 | 2.87 | -2.38% | 0 |
| Nov 20, 2025 | 3.18 | 3.18 | 3.05 | 3.06 | -3.84% | 1200 |
| Nov 19, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Nov 18, 2025 | 3.04 | 3.14 | 3.04 | 3.14 | 3.16% | 0 |
| Nov 17, 2025 | 3.32 | 3.32 | 3.15 | 3.15 | -5.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.