Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | -3.53% | 0 |
| Apr 22, 2026 | 1.59 | 1.75 | 1.59 | 1.75 | 9.79% | 0 |
| Apr 21, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.23% | 0 |
| Apr 20, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | -2.68% | 0 |
| Apr 17, 2026 | 1.56 | 1.69 | 1.56 | 1.69 | 7.80% | 0 |
| Apr 16, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | -2.71% | 0 |
| Apr 15, 2026 | 1.45 | 1.58 | 1.45 | 1.58 | 8.69% | 0 |
| Apr 14, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 2.31% | 0 |
| Apr 13, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | -0.73% | 0 |
| Apr 10, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 4.09% | 0 |
| Apr 09, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 0.30% | 0 |
| Apr 08, 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 7.44% | 0 |
| Apr 07, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | -2.77% | 0 |
| Apr 02, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | -2.28% | 0 |
| Apr 01, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 0.19% | 0 |
| Mar 31, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 3.79% | 0 |
| Mar 30, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.10% | 0 |
| Mar 27, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | -0.73% | 0 |
| Mar 26, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | -5.19% | 0 |
| Mar 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.22% | 0 |
| Mar 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07% | 0 |
| Mar 23, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.