Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 37.28 | 37.71 | 37.21 | 37.66 | 1.02% | 1476300 |
| Apr 25, 2025 | 37.76 | 38.15 | 37.04 | 37.28 | -1.27% | 1256800 |
| Apr 24, 2025 | 37.10 | 38.50 | 36.27 | 38.42 | 3.56% | 1044400 |
| Apr 23, 2025 | 38.01 | 38.48 | 37.58 | 37.97 | -0.11% | 1634300 |
| Apr 22, 2025 | 37.21 | 38.09 | 37.15 | 37.98 | 2.07% | 658600 |
| Apr 21, 2025 | 37.74 | 37.81 | 36.31 | 36.70 | -2.76% | 1158200 |
| Apr 17, 2025 | 37.79 | 38.17 | 37.72 | 37.83 | 0.11% | 909700 |
| Apr 16, 2025 | 38 | 38.22 | 37.57 | 37.71 | -0.76% | 947300 |
| Apr 15, 2025 | 37.72 | 38.03 | 37.61 | 37.75 | 0.08% | 998000 |
| Apr 14, 2025 | 37.42 | 37.89 | 37.16 | 37.64 | 0.59% | 808600 |
| Apr 11, 2025 | 36.63 | 37.08 | 35.90 | 37.06 | 1.17% | 1133700 |
| Apr 10, 2025 | 36.75 | 37.18 | 35.90 | 36.58 | -0.46% | 1284800 |
| Apr 09, 2025 | 34.78 | 37.33 | 34.53 | 37.03 | 6.47% | 1636500 |
| Apr 08, 2025 | 36.49 | 36.73 | 34.83 | 35.36 | -3.10% | 1798300 |
| Apr 07, 2025 | 35.42 | 36.36 | 34.43 | 35.25 | -0.48% | 2179100 |
| Apr 04, 2025 | 38.01 | 38.37 | 36.01 | 36.30 | -4.50% | 1774300 |
| Apr 03, 2025 | 39.11 | 39.80 | 39.11 | 39.36 | 0.64% | 1845100 |
| Apr 02, 2025 | 39.30 | 39.84 | 39.11 | 39.79 | 1.25% | 1064300 |
| Apr 01, 2025 | 39.55 | 39.84 | 39.10 | 39.62 | 0.18% | 928200 |
| Mar 31, 2025 | 38.90 | 39.55 | 38.85 | 39.22 | 0.82% | 1731600 |