Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 37.63 | 37.64 | 37.44 | 37.53 | -0.27% | 1927 |
| May 30, 2025 | 37.55 | 37.90 | 37.35 | 37.80 | 0.67% | 2078600 |
| May 29, 2025 | 37.32 | 37.63 | 37.10 | 37.60 | 0.75% | 2422400 |
| May 28, 2025 | 37.78 | 37.87 | 37.23 | 37.25 | -1.40% | 1190400 |
| May 27, 2025 | 37.66 | 37.83 | 37.44 | 37.81 | 0.40% | 1323500 |
| May 23, 2025 | 37.03 | 37.48 | 37.02 | 37.44 | 1.11% | 986700 |
| May 22, 2025 | 37.52 | 37.57 | 37.03 | 37.26 | -0.69% | 1095600 |
| May 21, 2025 | 38.20 | 38.20 | 37.55 | 37.58 | -1.62% | 1000000 |
| May 20, 2025 | 38.35 | 38.49 | 38.25 | 38.40 | 0.13% | 1370900 |
| May 19, 2025 | 38.38 | 38.63 | 38.10 | 38.57 | 0.50% | 995100 |
| May 16, 2025 | 37.95 | 38.46 | 37.92 | 38.45 | 1.32% | 829100 |
| May 15, 2025 | 37.43 | 37.98 | 37.43 | 37.97 | 1.44% | 681600 |
| May 14, 2025 | 37.70 | 37.70 | 37.16 | 37.34 | -0.95% | 1018800 |
| May 13, 2025 | 37.90 | 38.03 | 37.68 | 37.70 | -0.53% | 1289400 |
| May 12, 2025 | 38.50 | 38.50 | 37.50 | 37.90 | -1.56% | 1010300 |
| May 09, 2025 | 38.13 | 38.16 | 37.83 | 37.91 | -0.58% | 1080100 |
| May 08, 2025 | 38.50 | 38.50 | 38.05 | 38.10 | -1.04% | 944600 |
| May 07, 2025 | 38.23 | 38.42 | 38.07 | 38.09 | -0.37% | 1246500 |
| May 06, 2025 | 37.95 | 38.16 | 37.73 | 38.06 | 0.29% | 948100 |
| May 05, 2025 | 37.94 | 38.40 | 37.80 | 38.07 | 0.34% | 1201700 |
| May 02, 2025 | 37.52 | 38.23 | 37.50 | 38.14 | 1.65% | 1260600 |