BNP Paribas Fund III N.V. - BNP Paribas ESG Netherlands Index Fund (ESGNL) - Historical data, historical prices

opens in 1d 11h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.97 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.97 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.97 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.97 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

278.5 EUR

9.04

3.35%

Last update Apr 2, 9:00 AM CEST

Market closed

Previous close

269.45999

Access this mutual fund data via API

BNP Paribas Fund III N.V. - BNP Paribas ESG N...

278.50

9.04

3.35%

Historical data

Prices

Date	Close
Apr 02, 2026	278.50
Apr 01, 2026	269.46
Mar 31, 2026	267.44
Mar 30, 2026	267.46
Mar 27, 2026	271.42
Mar 26, 2026	276.06
Mar 25, 2026	271.83
Mar 24, 2026	270.66
Mar 23, 2026	268.04
Mar 20, 2026	272.69
Mar 19, 2026	280.52
Mar 18, 2026	283.89
Mar 17, 2026	283.80
Mar 16, 2026	283.30
Mar 13, 2026	282.99
Mar 12, 2026	285.09
Mar 11, 2026	285.74
Mar 10, 2026	277.26
Mar 09, 2026	277.26
Mar 06, 2026	283.01
Mar 05, 2026	285.57

Access /time_series data via our API — starting from the Basic plan and above.