Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 100 |
| Dec 12, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | 100 |
| Dec 11, 2025 | 38.01 | 38.01 | 37.71 | 37.79 | -0.58% | 1300 |
| Dec 10, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 200 |
| Dec 09, 2025 | 38.42 | 38.61 | 38.20 | 38.22 | -0.52% | 500 |
| Dec 04, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | 100 |
| Dec 03, 2025 | 38 | 38 | 38 | 38 | 0 | 100 |
| Dec 02, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | 100 |
| Dec 01, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | 100 |
| Nov 28, 2025 | 37.95 | 37.95 | 37.79 | 37.79 | -0.42% | 400 |
| Nov 27, 2025 | 37.49 | 37.59 | 37.49 | 37.59 | 0.27% | 200 |
| Nov 26, 2025 | 37.50 | 37.50 | 37.35 | 37.35 | -0.40% | 300 |
| Nov 25, 2025 | 37.38 | 37.38 | 37.16 | 37.16 | -0.59% | 400 |
| Nov 24, 2025 | 36.88 | 36.89 | 36.76 | 36.87 | -0.03% | 745 |
| Nov 21, 2025 | 36.02 | 36.74 | 36.02 | 36.57 | 1.53% | 700 |
| Nov 20, 2025 | 35.20 | 35.40 | 35.20 | 35.39 | 0.54% | 300 |
| Nov 19, 2025 | 35.10 | 35.12 | 34.91 | 34.91 | -0.54% | 300 |
| Nov 18, 2025 | 38.58 | 38.64 | 35.30 | 35.45 | -8.11% | 2000 |
| Nov 17, 2025 | 33.76 | 38.70 | 33.76 | 38.38 | 13.68% | 6500 |
Access
/time_series
data via our API — starting from the
Basic plan.