MTY Food Group Inc. (MTY) - Historical data, historical prices

45.49000 CAD

0.09

0.20%

Last update May 14, 10:38 AM EDT

Market closed

Day range

45.49000

45.40000

45.49000

Previous close

45.40000

Open

45.40000

Access this stock data via API

MTY Food Group Inc.

45.49

0.09

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	45.40	45.49	45.40	45.49	0.20%	300
May 13, 2025	45.40	45.40	45.40	45.40	0	200
May 12, 2025	45.29	45.29	45.29	45.29	0	100
May 09, 2025	44.99	44.99	44.75	44.75	-0.53%	600
May 08, 2025	44.75	44.75	44.75	44.75	0	100
May 07, 2025	43.29	43.29	43.29	43.29	0	100
May 05, 2025	43.48	43.48	43.48	43.48	0	200
May 01, 2025	43.20	43.20	42.73	42.97	-0.53%	600
Apr 30, 2025	43.07	43.47	43.07	43.47	0.93%	700
Apr 29, 2025	42.54	43.32	42.54	43.32	1.83%	700
Apr 28, 2025	41.99	42.43	41.99	42.43	1.05%	870
Apr 25, 2025	42.06	42.06	42.06	42.06	0	100
Apr 24, 2025	41.60	41.60	41.52	41.52	-0.19%	1300
Apr 21, 2025	40.11	40.11	40.11	40.11	0	1500
Apr 17, 2025	40.47	40.47	40.26	40.26	-0.52%	300
Apr 16, 2025	40.37	40.40	40.37	40.40	0.07%	400