Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.80 | 7.81 | 7.73 | 7.75 | -0.71% | 1138373 |
| Dec 11, 2025 | 7.82 | 7.87 | 7.68 | 7.73 | -1.15% | 1475183 |
| Dec 10, 2025 | 7.90 | 7.91 | 7.81 | 7.85 | -0.70% | 813229 |
| Dec 09, 2025 | 7.85 | 7.92 | 7.83 | 7.87 | 0.25% | 1033957 |
| Dec 08, 2025 | 7.81 | 7.91 | 7.76 | 7.85 | 0.51% | 674754 |
| Dec 05, 2025 | 7.85 | 7.88 | 7.78 | 7.78 | -0.89% | 1062345 |
| Dec 04, 2025 | 7.79 | 7.89 | 7.78 | 7.85 | 0.77% | 934985 |
| Dec 03, 2025 | 7.89 | 7.95 | 7.76 | 7.76 | -1.71% | 1702958 |
| Dec 02, 2025 | 7.68 | 7.95 | 7.66 | 7.88 | 2.60% | 2660831 |
| Dec 01, 2025 | 7.97 | 8.03 | 7.81 | 7.85 | -1.51% | 3147839 |
| Nov 28, 2025 | 8.07 | 8.20 | 7.72 | 8.06 | -0.12% | 7826517 |
| Nov 27, 2025 | 6.65 | 8.27 | 6.64 | 8.11 | 21.95% | 8997058 |
| Nov 26, 2025 | 6.60 | 6.65 | 6.58 | 6.64 | 0.61% | 437827 |
| Nov 25, 2025 | 6.48 | 6.60 | 6.43 | 6.59 | 1.62% | 437052 |
| Nov 24, 2025 | 6.36 | 6.54 | 6.36 | 6.54 | 2.83% | 753066 |
| Nov 21, 2025 | 6.45 | 6.51 | 6.31 | 6.38 | -1.09% | 579039 |
| Nov 20, 2025 | 6.54 | 6.67 | 6.54 | 6.60 | 0.92% | 700456 |
| Nov 19, 2025 | 6.38 | 6.57 | 6.37 | 6.47 | 1.41% | 1011868 |
| Nov 18, 2025 | 6.29 | 6.35 | 6.21 | 6.35 | 0.87% | 466858 |
| Nov 17, 2025 | 6.42 | 6.42 | 6.31 | 6.39 | -0.47% | 434682 |
Access
/time_series
data via our API — starting from the
Basic plan.