Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 5.12 | 5.12 | 5.02 | 5.05 | -1.37% | 411146 |
| May 02, 2025 | 5.01 | 5.17 | 5.01 | 5.13 | 2.40% | 658620 |
| Apr 30, 2025 | 5.10 | 5.12 | 4.89 | 4.96 | -2.75% | 681540 |
| Apr 29, 2025 | 5 | 5.12 | 4.96 | 5.06 | 1.20% | 523106 |
| Apr 28, 2025 | 5.01 | 5.01 | 4.92 | 4.94 | -1.40% | 631073 |
| Apr 25, 2025 | 4.91 | 4.95 | 4.87 | 4.94 | 0.73% | 604959 |
| Apr 24, 2025 | 4.92 | 4.92 | 4.81 | 4.87 | -1.02% | 424750 |
| Apr 23, 2025 | 4.81 | 4.98 | 4.81 | 4.91 | 2.04% | 802995 |
| Apr 22, 2025 | 4.75 | 4.77 | 4.67 | 4.76 | 0.21% | 390965 |
| Apr 17, 2025 | 4.78 | 4.80 | 4.71 | 4.77 | -0.29% | 357471 |
| Apr 16, 2025 | 4.78 | 4.82 | 4.72 | 4.78 | 0 | 432319 |
| Apr 15, 2025 | 4.75 | 4.87 | 4.73 | 4.85 | 2.19% | 439771 |
| Apr 14, 2025 | 4.74 | 4.77 | 4.64 | 4.74 | -0.13% | 683961 |
| Apr 11, 2025 | 4.74 | 4.74 | 4.55 | 4.59 | -3.20% | 533308 |
| Apr 10, 2025 | 5.05 | 5.05 | 4.68 | 4.69 | -7.00% | 1063872 |
| Apr 09, 2025 | 4.58 | 4.62 | 4.45 | 4.53 | -1.09% | 1143658 |
| Apr 08, 2025 | 4.61 | 4.66 | 4.53 | 4.64 | 0.56% | 1312220 |
| Apr 07, 2025 | 4.33 | 4.71 | 4.23 | 4.48 | 3.37% | 1978007 |