Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.69 | 5.81 | 5.68 | 5.76 | 1.32% | 490068 |
| Jun 05, 2025 | 5.71 | 5.73 | 5.65 | 5.68 | -0.61% | 306589 |
| Jun 04, 2025 | 5.60 | 5.75 | 5.60 | 5.70 | 1.79% | 803606 |
| Jun 03, 2025 | 5.57 | 5.60 | 5.51 | 5.60 | 0.54% | 563908 |
| Jun 02, 2025 | 5.48 | 5.59 | 5.45 | 5.55 | 1.28% | 480057 |
| May 30, 2025 | 5.45 | 5.58 | 5.45 | 5.53 | 1.47% | 997981 |
| May 29, 2025 | 5.60 | 5.60 | 5.44 | 5.48 | -2.14% | 384769 |
| May 28, 2025 | 5.42 | 5.55 | 5.42 | 5.53 | 2.12% | 451928 |
| May 27, 2025 | 5.34 | 5.43 | 5.34 | 5.43 | 1.69% | 388990 |
| May 26, 2025 | 5.33 | 5.37 | 5.31 | 5.35 | 0.38% | 253435 |
| May 23, 2025 | 5.34 | 5.36 | 5.11 | 5.26 | -1.59% | 485559 |
| May 22, 2025 | 5.24 | 5.33 | 5.23 | 5.33 | 1.62% | 468404 |
| May 21, 2025 | 5.28 | 5.33 | 5.23 | 5.29 | 0.09% | 552112 |
| May 20, 2025 | 5.34 | 5.37 | 5.29 | 5.34 | -0.09% | 437198 |
| May 19, 2025 | 5.36 | 5.36 | 5.26 | 5.32 | -0.84% | 711153 |
| May 16, 2025 | 5.33 | 5.37 | 5.26 | 5.33 | 0 | 487253 |
| May 15, 2025 | 5.36 | 5.42 | 5.31 | 5.31 | -0.93% | 764790 |
| May 14, 2025 | 5.33 | 5.41 | 5.29 | 5.38 | 0.84% | 597460 |
| May 13, 2025 | 5.28 | 5.32 | 5.25 | 5.30 | 0.28% | 467882 |
| May 12, 2025 | 5.22 | 5.37 | 5.22 | 5.26 | 0.67% | 612461 |
| May 09, 2025 | 5.03 | 5.20 | 5.01 | 5.17 | 2.89% | 512085 |
| May 08, 2025 | 4.92 | 5.12 | 4.91 | 5.03 | 2.13% | 931473 |
| May 07, 2025 | 5.03 | 5.06 | 4.98 | 5 | -0.50% | 508613 |