Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.02 | 7.10 | 6.98 | 7.05 | 0.50% | 1138344 |
| Jul 10, 2025 | 7.15 | 7.17 | 7.01 | 7.07 | -1.12% | 747274 |
| Jul 09, 2025 | 7.07 | 7.15 | 7.01 | 7.14 | 0.99% | 763810 |
| Jul 08, 2025 | 7.10 | 7.25 | 7.04 | 7.04 | -0.92% | 1212545 |
| Jul 07, 2025 | 7.11 | 7.29 | 6.94 | 7.07 | -0.56% | 1661664 |
| Jul 04, 2025 | 6.92 | 6.95 | 6.82 | 6.91 | -0.14% | 739278 |
| Jul 03, 2025 | 6.83 | 6.95 | 6.79 | 6.94 | 1.68% | 1021614 |
| Jul 02, 2025 | 6.70 | 6.85 | 6.69 | 6.78 | 1.12% | 1621925 |
| Jul 01, 2025 | 6.55 | 6.68 | 6.52 | 6.68 | 2.06% | 1106807 |
| Jun 30, 2025 | 6.48 | 6.56 | 6.45 | 6.50 | 0.31% | 898294 |
| Jun 27, 2025 | 6.47 | 6.48 | 6.42 | 6.46 | -0.15% | 944932 |
| Jun 26, 2025 | 6.32 | 6.45 | 6.32 | 6.44 | 1.90% | 751137 |
| Jun 25, 2025 | 6.39 | 6.39 | 6.30 | 6.32 | -1.10% | 674370 |
| Jun 24, 2025 | 6.42 | 6.49 | 6.36 | 6.39 | -0.39% | 612353 |
| Jun 23, 2025 | 6.42 | 6.49 | 6.30 | 6.34 | -1.17% | 787248 |
| Jun 20, 2025 | 6.60 | 6.66 | 6.43 | 6.49 | -1.67% | 2932288 |
| Jun 19, 2025 | 6.25 | 6.41 | 6.25 | 6.41 | 2.56% | 1253691 |
| Jun 18, 2025 | 6.11 | 6.45 | 6.10 | 6.39 | 4.50% | 1648808 |
| Jun 17, 2025 | 6.01 | 6.20 | 6 | 6.11 | 1.66% | 740433 |
| Jun 16, 2025 | 6 | 6.15 | 6 | 6.03 | 0.50% | 769495 |