Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 95.80 | 96.90 | 93.60 | 94.20 | -1.67% | 746 |
| Oct 07, 2026 | 95.20 | 96.10 | 95.10 | 95.50 | 0.32% | 830 |
| Oct 06, 2026 | 98.30 | 98.80 | 96.30 | 96.80 | -1.53% | 1100 |
| Oct 05, 2026 | 95.70 | 98.60 | 95.60 | 98.50 | 2.93% | 2216 |
| Oct 02, 2026 | 94.60 | 95 | 93.90 | 93.90 | -0.74% | 515 |
| Oct 01, 2026 | 95.40 | 96.10 | 95.30 | 95.30 | -0.10% | 824 |
| Sep 30, 2026 | 96 | 96 | 95 | 95.10 | -0.94% | 520 |
| Sep 29, 2026 | 95.60 | 95.90 | 94.80 | 94.80 | -0.84% | 1351 |
| Sep 28, 2026 | 95.90 | 96.90 | 95.60 | 95.60 | -0.31% | 587 |
| Sep 25, 2026 | 96.50 | 97.40 | 96.10 | 96.10 | -0.41% | 1341 |
| Sep 24, 2026 | 98.60 | 98.60 | 97.20 | 97.20 | -1.42% | 850 |
| Sep 23, 2026 | 98.50 | 98.90 | 97.30 | 97.30 | -1.22% | 986 |
| Sep 22, 2026 | 102 | 105.20 | 101.60 | 101.80 | -0.20% | 1580 |
| Sep 21, 2026 | 98.40 | 101 | 98.40 | 100.80 | 2.44% | 1202 |
| Sep 18, 2026 | 97.60 | 99 | 96.70 | 98.50 | 0.92% | 648 |
| Sep 17, 2026 | 93.20 | 94.70 | 93.10 | 94.50 | 1.39% | 519 |
| Sep 16, 2026 | 93.90 | 94.20 | 93.20 | 93.30 | -0.64% | 421 |
| Sep 15, 2026 | 94.90 | 95.20 | 94.70 | 94.70 | -0.21% | 1254 |
| Sep 14, 2026 | 93.10 | 95 | 93.10 | 94.50 | 1.50% | 365 |
| Sep 11, 2026 | 93.80 | 94.60 | 93.80 | 94.10 | 0.32% | 352 |
| Sep 10, 2026 | 93.20 | 93.90 | 92.90 | 93.30 | 0.11% | 617 |
| Sep 09, 2026 | 95.90 | 96.40 | 94.10 | 94.10 | -1.88% | 506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.