Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 126.40 | 126.60 | 126.20 | 126.60 | 0.16% | 938 |
| Dec 29, 2025 | 125.60 | 126 | 125.20 | 126 | 0.32% | 2400 |
| Dec 23, 2025 | 128.20 | 128.80 | 127.40 | 128 | -0.16% | 1419 |
| Dec 22, 2025 | 127.80 | 128.80 | 126.80 | 128.40 | 0.47% | 2493 |
| Dec 19, 2025 | 127.40 | 128.80 | 127.20 | 127.80 | 0.31% | 426 |
| Dec 18, 2025 | 125 | 126.80 | 125 | 125.60 | 0.48% | 1109 |
| Dec 17, 2025 | 128.40 | 128.80 | 125.20 | 125.20 | -2.49% | 1098 |
| Dec 16, 2025 | 125 | 127.40 | 125 | 127.40 | 1.92% | 3458 |
| Dec 15, 2025 | 130 | 131 | 127.40 | 127.80 | -1.69% | 2174 |
| Dec 12, 2025 | 134 | 134.80 | 131.40 | 132.40 | -1.19% | 1008 |
| Dec 11, 2025 | 133 | 133.60 | 131.20 | 133.60 | 0.45% | 2459 |
| Dec 10, 2025 | 134.60 | 138 | 134.20 | 136 | 1.04% | 1858 |
| Dec 09, 2025 | 134 | 134.40 | 132.60 | 134.40 | 0.30% | 1881 |
| Dec 08, 2025 | 135.40 | 136.20 | 134.80 | 135.40 | 0 | 1606 |
| Dec 05, 2025 | 136 | 137 | 135.60 | 136 | 0 | 3236 |
| Dec 04, 2025 | 135.80 | 136 | 134.60 | 135 | -0.59% | 1315 |
| Dec 03, 2025 | 135.60 | 136 | 134.60 | 135.40 | -0.15% | 1278 |
| Dec 02, 2025 | 139 | 139.80 | 137.60 | 138 | -0.72% | 595 |
| Dec 01, 2025 | 138 | 141.80 | 136.80 | 141.40 | 2.46% | 1826 |
Access
/time_series
data via our API — starting from the
Basic plan.