Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 120.20 | 120.20 | 118 | 118.60 | -1.33% | 100 |
| Mar 16, 2026 | 120 | 121.60 | 118.60 | 118.80 | -1% | 4097 |
| Mar 13, 2026 | 118 | 118.80 | 117.40 | 118.20 | 0.17% | 3158 |
| Mar 12, 2026 | 116.20 | 117 | 116 | 116.40 | 0.17% | 2442 |
| Mar 11, 2026 | 117.40 | 117.60 | 116.80 | 117.20 | -0.17% | 1752 |
| Mar 10, 2026 | 117.20 | 119.40 | 116.40 | 118 | 0.68% | 937 |
| Mar 09, 2026 | 113.40 | 114.60 | 111.60 | 114 | 0.53% | 1459 |
| Mar 06, 2026 | 115 | 115.40 | 111.60 | 112.80 | -1.91% | 5028 |
| Mar 05, 2026 | 111.40 | 113.20 | 111 | 111.80 | 0.36% | 5642 |
| Mar 04, 2026 | 113.80 | 116.80 | 113.40 | 114 | 0.18% | 3380 |
| Mar 03, 2026 | 118.80 | 119 | 115.80 | 116.40 | -2.02% | 3349 |
| Mar 02, 2026 | 118.40 | 121.80 | 118.40 | 121.40 | 2.53% | 5075 |
| Feb 27, 2026 | 125 | 125 | 121.20 | 121.80 | -2.56% | 2615 |
| Feb 26, 2026 | 124.60 | 125.80 | 123.60 | 125.20 | 0.48% | 2568 |
| Feb 25, 2026 | 129.40 | 129.80 | 128 | 129 | -0.31% | 866 |
| Feb 24, 2026 | 128 | 130.40 | 128 | 130 | 1.56% | 561 |
| Feb 23, 2026 | 131.80 | 132.40 | 129.20 | 129.60 | -1.67% | 1846 |
| Feb 20, 2026 | 129 | 131.40 | 128.20 | 130.80 | 1.40% | 1868 |
| Feb 19, 2026 | 132.80 | 132.80 | 130.40 | 131.20 | -1.20% | 422 |
| Feb 18, 2026 | 132 | 133.20 | 131.40 | 132.40 | 0.30% | 1096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.