Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 142 | 150 | 142 | 149 | 4.93% | 6867 |
| Oct 17, 2025 | 136.60 | 144 | 134.60 | 143.20 | 4.83% | 3914 |
| Oct 16, 2025 | 140.80 | 143.60 | 140.80 | 141.40 | 0.43% | 1979 |
| Oct 15, 2025 | 142.40 | 144 | 142 | 142 | -0.28% | 2036 |
| Oct 14, 2025 | 140 | 143.20 | 137.40 | 140.20 | 0.14% | 3999 |
| Oct 13, 2025 | 142 | 145.60 | 141 | 144.20 | 1.55% | 3976 |
| Oct 10, 2025 | 147.60 | 148.80 | 136 | 136.60 | -7.45% | 8665 |
| Oct 09, 2025 | 155.60 | 155.60 | 149 | 150 | -3.60% | 2758 |
| Oct 08, 2025 | 156.20 | 157.40 | 152.40 | 156.20 | 0 | 6285 |
| Oct 07, 2025 | 161 | 161 | 154.60 | 155.60 | -3.35% | 3038 |
| Oct 06, 2025 | 159 | 162 | 158 | 160 | 0.63% | 3895 |
| Oct 03, 2025 | 161.80 | 162.60 | 160 | 160 | -1.11% | 1933 |
| Oct 02, 2025 | 160 | 163.80 | 159.60 | 161.20 | 0.75% | 4819 |
| Oct 01, 2025 | 152.20 | 156 | 151.20 | 156 | 2.50% | 1612 |
| Sep 30, 2025 | 154 | 155.60 | 151.40 | 152 | -1.30% | 4571 |
| Sep 29, 2025 | 151.40 | 154 | 151.40 | 153.20 | 1.19% | 4552 |
| Sep 26, 2025 | 148.60 | 148.60 | 145.60 | 147.20 | -0.94% | 2448 |
| Sep 25, 2025 | 152.80 | 152.80 | 145.80 | 150.40 | -1.57% | 4306 |
| Sep 24, 2025 | 148 | 153.20 | 147.80 | 150.20 | 1.49% | 4937 |
| Sep 23, 2025 | 137.60 | 142 | 137 | 138 | 0.29% | 1856 |
| Sep 22, 2025 | 139 | 142 | 138.40 | 138.40 | -0.43% | 39926 |