Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 112 | 112.20 | 108 | 111.80 | -0.18% | 2510 |
| May 21, 2026 | 112 | 113.20 | 110.40 | 113 | 0.89% | 4231 |
| May 20, 2026 | 117 | 117 | 115 | 115.40 | -1.37% | 1793 |
| May 19, 2026 | 116.40 | 118 | 116.20 | 116.80 | 0.34% | 1054 |
| May 18, 2026 | 115.60 | 115.80 | 114.40 | 114.60 | -0.87% | 705 |
| May 15, 2026 | 115.80 | 117 | 113.80 | 113.80 | -1.73% | 1555 |
| May 14, 2026 | 121.80 | 122.80 | 119.60 | 121.80 | 0 | 1867 |
| May 13, 2026 | 113.60 | 125 | 111 | 124.20 | 9.33% | 2158 |
| May 12, 2026 | 116 | 116.60 | 113.80 | 115 | -0.86% | 939 |
| May 11, 2026 | 116.40 | 117.40 | 115.80 | 116.20 | -0.17% | 1068 |
| May 08, 2026 | 121 | 121.40 | 118.60 | 118.80 | -1.82% | 786 |
| May 07, 2026 | 121.60 | 122.40 | 119.60 | 120 | -1.32% | 792 |
| May 06, 2026 | 117.40 | 120.60 | 116.20 | 120.40 | 2.56% | 1265 |
| May 05, 2026 | 114.40 | 115.20 | 113.40 | 113.80 | -0.52% | 997 |
| May 04, 2026 | 115.80 | 116.40 | 114 | 114.20 | -1.38% | 607 |
| Apr 30, 2026 | 110.60 | 112.60 | 110.20 | 112.40 | 1.63% | 1176 |
| Apr 29, 2026 | 113.60 | 113.80 | 111.60 | 111.60 | -1.76% | 1320 |
| Apr 28, 2026 | 110.40 | 111.80 | 110.40 | 111.60 | 1.09% | 1044 |
| Apr 27, 2026 | 114.20 | 114.20 | 112.60 | 113 | -1.05% | 448 |
| Apr 24, 2026 | 115.80 | 116 | 113 | 115.60 | -0.17% | 1297 |
| Apr 23, 2026 | 114 | 114.80 | 111.20 | 112.40 | -1.40% | 1526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.