Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 142.40 | 145 | 141.80 | 144.20 | 1.26% | 5059 |
| Jan 20, 2026 | 139.80 | 141.20 | 137.60 | 138.40 | -1.00% | 1785 |
| Jan 19, 2026 | 141.20 | 141.40 | 139.80 | 140 | -0.85% | 4683 |
| Jan 16, 2026 | 146.40 | 146.60 | 141.60 | 142.80 | -2.46% | 2019 |
| Jan 15, 2026 | 145.20 | 148.80 | 144.40 | 147.20 | 1.38% | 2122 |
| Jan 14, 2026 | 148 | 148.80 | 146.20 | 146.20 | -1.22% | 3726 |
| Jan 13, 2026 | 139.20 | 145.80 | 139.20 | 143.40 | 3.02% | 6154 |
| Jan 12, 2026 | 134.80 | 143 | 134.60 | 142.80 | 5.93% | 3071 |
| Jan 09, 2026 | 129.40 | 129.80 | 128.60 | 129.60 | 0.15% | 1041 |
| Jan 08, 2026 | 124.40 | 133.20 | 124 | 132.40 | 6.43% | 6063 |
| Jan 07, 2026 | 127.60 | 128 | 125.60 | 125.80 | -1.41% | 1744 |
| Jan 06, 2026 | 132.80 | 132.80 | 129.20 | 129.20 | -2.71% | 445 |
| Jan 05, 2026 | 134.80 | 134.80 | 130.40 | 133 | -1.34% | 1070 |
| Jan 02, 2026 | 129.80 | 133.60 | 129.60 | 132.60 | 2.16% | 1461 |
| Dec 30, 2025 | 126.40 | 126.60 | 126.20 | 126.60 | 0.16% | 938 |
| Dec 29, 2025 | 125.60 | 126 | 125.20 | 126 | 0.32% | 2400 |
| Dec 23, 2025 | 128.20 | 128.80 | 127.40 | 128 | -0.16% | 1419 |
| Dec 22, 2025 | 127.80 | 128.80 | 126.80 | 128.40 | 0.47% | 2493 |
Access
/time_series
data via our API — starting from the
Basic plan.