Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 95.90 | 96.40 | 94.10 | 94.10 | -1.88% | 937 |
| Sep 08, 2026 | 96.50 | 97 | 96 | 96.80 | 0.31% | 1285 |
| Sep 07, 2026 | 96.80 | 97.40 | 96.50 | 97.40 | 0.62% | 1164 |
| Sep 04, 2026 | 96.80 | 97.40 | 96.60 | 97 | 0.21% | 1255 |
| Sep 03, 2026 | 95 | 96.10 | 93.80 | 96 | 1.05% | 1200 |
| Sep 02, 2026 | 96.30 | 97.10 | 96.30 | 96.40 | 0.10% | 543 |
| Sep 01, 2026 | 97.20 | 97.80 | 96.60 | 97.20 | 0 | 2450 |
| Aug 31, 2026 | 99.70 | 100.80 | 98.20 | 98.20 | -1.50% | 612 |
| Aug 28, 2026 | 100.20 | 102.60 | 99.40 | 102.20 | 2.00% | 874 |
| Aug 27, 2026 | 101.80 | 101.80 | 97.90 | 99.60 | -2.16% | 1155 |
| Aug 26, 2026 | 101.40 | 104 | 101.40 | 102.80 | 1.38% | 1276 |
| Aug 25, 2026 | 99.60 | 103.60 | 99.50 | 102 | 2.41% | 1644 |
| Aug 24, 2026 | 98 | 102.60 | 97.40 | 101.80 | 3.88% | 8461 |
| Aug 21, 2026 | 107 | 108.20 | 102.20 | 102.20 | -4.49% | 2272 |
| Aug 20, 2026 | 111.60 | 111.60 | 103.20 | 110.60 | -0.90% | 3237 |
| Aug 19, 2026 | 109.20 | 110.80 | 108.60 | 109.60 | 0.37% | 964 |
| Aug 18, 2026 | 111.80 | 112.20 | 109 | 110.60 | -1.07% | 1100 |
| Aug 17, 2026 | 108.60 | 108.80 | 107 | 107.20 | -1.29% | 1280 |
| Aug 14, 2026 | 105.20 | 107.80 | 105.20 | 106.60 | 1.33% | 1371 |
| Aug 13, 2026 | 108.60 | 108.60 | 105.40 | 106 | -2.39% | 1596 |
| Aug 12, 2026 | 108.20 | 109 | 107.60 | 108.40 | 0.18% | 393 |
| Aug 11, 2026 | 112.40 | 112.60 | 110.60 | 110.60 | -1.60% | 898 |
| Aug 10, 2026 | 111.80 | 114.40 | 111 | 114.40 | 2.33% | 1249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.