Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 108.20 | 109 | 107.60 | 108.20 | 0 | 0 |
| Aug 11, 2026 | 112.40 | 112.60 | 110.60 | 110.60 | -1.60% | 1710 |
| Aug 10, 2026 | 111.80 | 114.40 | 111 | 114.40 | 2.33% | 1249 |
| Aug 07, 2026 | 109.40 | 110.60 | 109.40 | 110.60 | 1.10% | 433 |
| Aug 06, 2026 | 109.80 | 110.40 | 109.40 | 110.20 | 0.36% | 1049 |
| Aug 05, 2026 | 113.40 | 113.60 | 110.80 | 111.20 | -1.94% | 1245 |
| Aug 04, 2026 | 111.40 | 112.60 | 108.80 | 111.20 | -0.18% | 1984 |
| Aug 03, 2026 | 110 | 112.20 | 109.80 | 110.40 | 0.36% | 4332 |
| Jul 31, 2026 | 103.80 | 106.60 | 102.60 | 105.60 | 1.73% | 1172 |
| Jul 30, 2026 | 101 | 101 | 98.50 | 100.40 | -0.59% | 896 |
| Jul 29, 2026 | 101.20 | 102.40 | 100.40 | 100.40 | -0.79% | 1917 |
| Jul 28, 2026 | 100 | 101.60 | 100 | 101 | 1% | 1127 |
| Jul 27, 2026 | 99 | 100.40 | 99 | 100.40 | 1.41% | 709 |
| Jul 24, 2026 | 97.80 | 98.90 | 97 | 98.60 | 0.82% | 842 |
| Jul 23, 2026 | 102.20 | 102.60 | 99.60 | 100 | -2.15% | 2351 |
| Jul 22, 2026 | 102.20 | 102.20 | 101.20 | 101.80 | -0.39% | 1177 |
| Jul 21, 2026 | 105.80 | 106 | 103 | 103.20 | -2.46% | 3181 |
| Jul 20, 2026 | 104.20 | 106.60 | 103.60 | 105.60 | 1.34% | 2138 |
| Jul 17, 2026 | 100 | 101.20 | 99 | 100.60 | 0.60% | 5463 |
| Jul 16, 2026 | 105 | 105 | 102.80 | 102.80 | -2.10% | 1333 |
| Jul 15, 2026 | 101.60 | 105 | 100.60 | 102.60 | 0.98% | 2824 |
| Jul 14, 2026 | 100 | 100 | 98.20 | 98.30 | -1.70% | 1314 |
| Jul 13, 2026 | 100.40 | 100.40 | 98.30 | 98.30 | -2.09% | 911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.