Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 94.60 | 95.60 | 94 | 95.50 | 0.95% | 6139 |
| Jun 15, 2026 | 96.40 | 97.60 | 95.40 | 96.80 | 0.41% | 5580 |
| Jun 12, 2026 | 97.20 | 97.50 | 96 | 97 | -0.21% | 2114 |
| Jun 11, 2026 | 94.80 | 97 | 94.40 | 96.80 | 2.11% | 2249 |
| Jun 10, 2026 | 100.40 | 101.80 | 100 | 100.20 | -0.20% | 1236 |
| Jun 09, 2026 | 104.80 | 105.60 | 103.40 | 103.40 | -1.34% | 1161 |
| Jun 08, 2026 | 104.20 | 105.80 | 103.80 | 103.80 | -0.38% | 1086 |
| Jun 05, 2026 | 108 | 108 | 104.80 | 104.80 | -2.96% | 1716 |
| Jun 04, 2026 | 108.60 | 109.60 | 108 | 108.60 | 0 | 1431 |
| Jun 03, 2026 | 112 | 112 | 109.60 | 110 | -1.79% | 1100 |
| Jun 02, 2026 | 113.20 | 115.20 | 112.60 | 112.60 | -0.53% | 2105 |
| Jun 01, 2026 | 107.80 | 108 | 107.40 | 107.80 | 0 | 642 |
| May 29, 2026 | 107.40 | 107.40 | 106 | 106.60 | -0.74% | 1176 |
| May 28, 2026 | 107.40 | 108.60 | 106.20 | 108.40 | 0.93% | 1770 |
| May 27, 2026 | 109.40 | 110.40 | 108.40 | 110 | 0.55% | 1586 |
| May 26, 2026 | 112.20 | 113 | 111.20 | 111.40 | -0.71% | 1065 |
| May 25, 2026 | 112.40 | 113.20 | 112.40 | 113 | 0.53% | 700 |
| May 22, 2026 | 112 | 112.20 | 108 | 111.80 | -0.18% | 2510 |
| May 21, 2026 | 112 | 113.20 | 110.40 | 113 | 0.89% | 4231 |
| May 20, 2026 | 117 | 117 | 115 | 115.40 | -1.37% | 1793 |
| May 19, 2026 | 116.40 | 118 | 116.20 | 116.80 | 0.34% | 1054 |
| May 18, 2026 | 115.60 | 115.80 | 114.40 | 114.60 | -0.87% | 705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.