Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 104.20 | 106.60 | 103.60 | 105.60 | 1.34% | 2138 |
| Jul 17, 2026 | 100 | 101.20 | 99 | 100.60 | 0.60% | 5463 |
| Jul 16, 2026 | 105 | 105 | 102.80 | 102.80 | -2.10% | 1333 |
| Jul 15, 2026 | 101.60 | 105 | 100.60 | 102.60 | 0.98% | 2824 |
| Jul 14, 2026 | 100 | 100 | 98.20 | 98.30 | -1.70% | 1314 |
| Jul 13, 2026 | 100.40 | 100.40 | 98.30 | 98.30 | -2.09% | 911 |
| Jul 10, 2026 | 98.70 | 100.40 | 98.20 | 98.20 | -0.51% | 4544 |
| Jul 09, 2026 | 96.50 | 98.20 | 95.20 | 97.10 | 0.62% | 3182 |
| Jul 08, 2026 | 95.40 | 96.90 | 93.30 | 95.30 | -0.10% | 2278 |
| Jul 07, 2026 | 86.30 | 87 | 84.30 | 85.70 | -0.70% | 1533 |
| Jul 06, 2026 | 85.20 | 85.80 | 84.60 | 85.20 | 0 | 952 |
| Jul 03, 2026 | 84 | 86 | 83.70 | 85.10 | 1.31% | 1166 |
| Jul 02, 2026 | 84.30 | 85.20 | 83.20 | 84.30 | 0 | 1683 |
| Jul 01, 2026 | 84.10 | 87.10 | 83.70 | 85.90 | 2.14% | 2635 |
| Jun 30, 2026 | 83.70 | 84.70 | 82.80 | 84.70 | 1.19% | 2231 |
| Jun 29, 2026 | 84 | 84.60 | 82.80 | 83.10 | -1.07% | 1677 |
| Jun 26, 2026 | 80.90 | 83.60 | 80 | 83.20 | 2.84% | 1871 |
| Jun 25, 2026 | 85.40 | 85.80 | 83.40 | 83.40 | -2.34% | 3014 |
| Jun 24, 2026 | 90.20 | 90.20 | 87.50 | 87.60 | -2.88% | 1948 |
| Jun 23, 2026 | 89.60 | 90.60 | 88.20 | 90.30 | 0.78% | 3425 |
| Jun 22, 2026 | 91.30 | 92.30 | 90.80 | 91.60 | 0.33% | 1612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.