Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 138 | 138.80 | 137 | 138 | 0 | 1466 |
| Nov 18, 2025 | 136.40 | 138.60 | 135.60 | 138.40 | 1.47% | 1715 |
| Nov 17, 2025 | 137 | 138.60 | 135.40 | 136.20 | -0.58% | 2276 |
| Nov 14, 2025 | 137 | 139.60 | 130.60 | 131.80 | -3.80% | 2525 |
| Nov 13, 2025 | 144 | 144 | 136.40 | 137.40 | -4.58% | 1994 |
| Nov 12, 2025 | 138.60 | 139.80 | 135 | 136.20 | -1.73% | 2272 |
| Nov 11, 2025 | 141.80 | 142.40 | 138 | 138.40 | -2.40% | 967 |
| Nov 10, 2025 | 146 | 146 | 141.60 | 143 | -2.05% | 1105 |
| Nov 07, 2025 | 142.40 | 143.20 | 139.40 | 142.60 | 0.14% | 1949 |
| Nov 06, 2025 | 146.20 | 147.80 | 143.80 | 145.80 | -0.27% | 1560 |
| Nov 05, 2025 | 141.20 | 145 | 141.20 | 143.60 | 1.70% | 1501 |
| Nov 04, 2025 | 142 | 144 | 140.80 | 142.80 | 0.56% | 2150 |
| Nov 03, 2025 | 145.40 | 146.60 | 145 | 145.40 | 0 | 1090 |
| Oct 31, 2025 | 150 | 150 | 145.80 | 147 | -2% | 1682 |
| Oct 30, 2025 | 151.60 | 153.40 | 150.20 | 150.40 | -0.79% | 3979 |
| Oct 29, 2025 | 152.60 | 155.80 | 152 | 154.60 | 1.31% | 1618 |
| Oct 28, 2025 | 150.60 | 153 | 150 | 150.80 | 0.13% | 2109 |
| Oct 27, 2025 | 155 | 155 | 153 | 153.80 | -0.77% | 9872 |
| Oct 24, 2025 | 148.20 | 151.60 | 148.20 | 149.60 | 0.94% | 2325 |
| Oct 23, 2025 | 143.20 | 148.80 | 143.20 | 147.80 | 3.21% | 1733 |
| Oct 22, 2025 | 143.60 | 145.20 | 141.20 | 142.80 | -0.56% | 844 |
| Oct 21, 2025 | 148 | 148 | 143.60 | 143.80 | -2.84% | 1792 |
| Oct 20, 2025 | 142 | 150 | 142 | 149 | 4.93% | 3160 |