Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 133 | 133.60 | 131.20 | 133.60 | 0.45% | 7293 |
| Dec 10, 2025 | 134.60 | 138 | 134.20 | 136 | 1.04% | 1858 |
| Dec 09, 2025 | 134 | 134.40 | 132.60 | 134.40 | 0.30% | 1881 |
| Dec 08, 2025 | 135.40 | 136.20 | 134.80 | 135.40 | 0 | 1606 |
| Dec 05, 2025 | 136 | 137 | 135.60 | 136 | 0 | 3236 |
| Dec 04, 2025 | 135.80 | 136 | 134.60 | 135 | -0.59% | 1315 |
| Dec 03, 2025 | 135.60 | 136 | 134.60 | 135.40 | -0.15% | 1278 |
| Dec 02, 2025 | 139 | 139.80 | 137.60 | 138 | -0.72% | 595 |
| Dec 01, 2025 | 138 | 141.80 | 136.80 | 141.40 | 2.46% | 1826 |
| Nov 28, 2025 | 134.60 | 136.40 | 134.20 | 135.40 | 0.59% | 932 |
| Nov 27, 2025 | 134.20 | 135.20 | 133.20 | 133.40 | -0.60% | 4309 |
| Nov 26, 2025 | 137.80 | 139.20 | 133 | 135.80 | -1.45% | 1111 |
| Nov 25, 2025 | 138.60 | 145.80 | 135 | 135.60 | -2.16% | 4539 |
| Nov 24, 2025 | 137.60 | 140 | 137 | 139.60 | 1.45% | 4731 |
| Nov 21, 2025 | 131.60 | 134.40 | 129 | 133 | 1.06% | 3131 |
| Nov 20, 2025 | 137.80 | 139.60 | 132.80 | 133 | -3.48% | 1182 |
| Nov 19, 2025 | 138 | 138.80 | 137 | 138 | 0 | 825 |
| Nov 18, 2025 | 136.40 | 138.60 | 135.60 | 138.40 | 1.47% | 1715 |
| Nov 17, 2025 | 137 | 138.60 | 135.40 | 136.20 | -0.58% | 2276 |
| Nov 14, 2025 | 137 | 139.60 | 130.60 | 131.80 | -3.80% | 2525 |
| Nov 13, 2025 | 144 | 144 | 136.40 | 137.40 | -4.58% | 1994 |
| Nov 12, 2025 | 138.60 | 139.80 | 135 | 136.20 | -1.73% | 2272 |
Access
/time_series
data via our API — starting from the
Basic plan.