Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 132.80 | 132.80 | 130.40 | 131.20 | -1.20% | 422 |
| Feb 18, 2026 | 132 | 133.20 | 131.40 | 132.40 | 0.30% | 1096 |
| Feb 17, 2026 | 132.40 | 133.20 | 130.40 | 131.20 | -0.91% | 1691 |
| Feb 16, 2026 | 132 | 133 | 131.60 | 131.60 | -0.30% | 810 |
| Feb 13, 2026 | 134 | 134 | 128.60 | 130.60 | -2.54% | 3153 |
| Feb 12, 2026 | 136.20 | 137.20 | 132.80 | 133.40 | -2.06% | 890 |
| Feb 11, 2026 | 137.40 | 138.40 | 136.40 | 138.20 | 0.58% | 902 |
| Feb 10, 2026 | 137.60 | 140.40 | 137.40 | 140 | 1.74% | 526 |
| Feb 09, 2026 | 137 | 138.20 | 135.80 | 136.60 | -0.29% | 1932 |
| Feb 06, 2026 | 134.20 | 137.40 | 134.20 | 137.40 | 2.38% | 1080 |
| Feb 05, 2026 | 137 | 138.60 | 133.40 | 133.40 | -2.63% | 1120 |
| Feb 04, 2026 | 138.40 | 138.40 | 133.60 | 134.60 | -2.75% | 1486 |
| Feb 03, 2026 | 139.80 | 140 | 135.60 | 138 | -1.29% | 2294 |
| Feb 02, 2026 | 139.20 | 143.20 | 139 | 143 | 2.73% | 899 |
| Jan 30, 2026 | 145 | 145.60 | 143 | 143.60 | -0.97% | 2252 |
| Jan 29, 2026 | 147.60 | 151 | 145.40 | 145.60 | -1.36% | 2981 |
| Jan 28, 2026 | 147.40 | 148.20 | 146.60 | 146.80 | -0.41% | 2152 |
| Jan 27, 2026 | 146.40 | 147.40 | 143 | 143 | -2.32% | 888 |
| Jan 26, 2026 | 143.20 | 145 | 142.60 | 144.20 | 0.70% | 1562 |
| Jan 23, 2026 | 147.40 | 150.20 | 146.40 | 146.40 | -0.68% | 1865 |
| Jan 22, 2026 | 144.20 | 153.80 | 143.60 | 151.40 | 4.99% | 3682 |
| Jan 21, 2026 | 142.40 | 145 | 141.80 | 144.20 | 1.26% | 2125 |
| Jan 20, 2026 | 139.80 | 141.20 | 137.60 | 138.40 | -1.00% | 1785 |
| Jan 19, 2026 | 141.20 | 141.40 | 139.80 | 140 | -0.85% | 1734 |
Access
/time_series
data via our API — starting from the
Basic plan.