Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 90.10 | 91.50 | 89.20 | 89.60 | -0.55% | 316 |
| Nov 02, 2026 | 90.60 | 92.80 | 90.20 | 90.60 | 0 | 153 |
| Oct 30, 2026 | 88.50 | 88.80 | 87.40 | 87.40 | -1.24% | 315 |
| Oct 29, 2026 | 88 | 89.80 | 88 | 88.40 | 0.45% | 1371 |
| Oct 28, 2026 | 90.60 | 91 | 89.40 | 89.40 | -1.32% | 316 |
| Oct 27, 2026 | 88.40 | 89.70 | 88.40 | 89.70 | 1.47% | 5125 |
| Oct 26, 2026 | 89.20 | 90 | 89 | 89.60 | 0.45% | 487 |
| Oct 23, 2026 | 88.90 | 89.80 | 88.90 | 89.10 | 0.22% | 1525 |
| Oct 22, 2026 | 88.50 | 91.60 | 88.10 | 90.40 | 2.15% | 1993 |
| Oct 21, 2026 | 95.20 | 95.40 | 92.40 | 92.80 | -2.52% | 3352 |
| Oct 20, 2026 | 95 | 96.90 | 95 | 96.50 | 1.58% | 991 |
| Oct 19, 2026 | 98.40 | 98.40 | 96.60 | 96.60 | -1.83% | 105 |
| Oct 16, 2026 | 99.40 | 99.40 | 96.70 | 96.70 | -2.72% | 590 |
| Oct 15, 2026 | 96 | 98.80 | 96 | 98.80 | 2.92% | 592 |
| Oct 14, 2026 | 100.80 | 101 | 99.40 | 99.90 | -0.89% | 2228 |
| Oct 13, 2026 | 97.50 | 98.90 | 97.50 | 98.90 | 1.44% | 647 |
| Oct 12, 2026 | 99 | 99.10 | 98.10 | 98.90 | -0.10% | 893 |
| Oct 09, 2026 | 97.10 | 99.30 | 96.90 | 99.30 | 2.27% | 663 |
| Oct 08, 2026 | 95.80 | 96.90 | 93.60 | 94.20 | -1.67% | 746 |
| Oct 07, 2026 | 95.20 | 96.10 | 95.10 | 95.50 | 0.32% | 830 |
| Oct 06, 2026 | 98.30 | 98.80 | 96.30 | 96.80 | -1.53% | 1100 |
| Oct 05, 2026 | 95.70 | 98.60 | 95.60 | 98.50 | 2.93% | 2216 |
Access
/time_series
data via our API — starting from the
Basic plan and above.