Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 110.60 | 112.60 | 110.20 | 112.40 | 1.63% | 1176 |
| Apr 29, 2026 | 113.60 | 113.80 | 111.60 | 111.60 | -1.76% | 1320 |
| Apr 28, 2026 | 110.40 | 111.80 | 110.40 | 111.60 | 1.09% | 1044 |
| Apr 27, 2026 | 114.20 | 114.20 | 112.60 | 113 | -1.05% | 448 |
| Apr 24, 2026 | 115.80 | 116 | 113 | 115.60 | -0.17% | 1297 |
| Apr 23, 2026 | 114 | 114.80 | 111.20 | 112.40 | -1.40% | 1526 |
| Apr 22, 2026 | 114 | 117 | 114 | 116.40 | 2.11% | 1184 |
| Apr 21, 2026 | 118 | 118.60 | 115 | 115.20 | -2.37% | 1736 |
| Apr 20, 2026 | 118.60 | 119.60 | 118.40 | 119 | 0.34% | 841 |
| Apr 17, 2026 | 118.60 | 121.40 | 117.80 | 119.80 | 1.01% | 1669 |
| Apr 16, 2026 | 117 | 119.40 | 116.40 | 117.60 | 0.51% | 2508 |
| Apr 15, 2026 | 111.60 | 113.20 | 111.60 | 113 | 1.25% | 583 |
| Apr 14, 2026 | 107.40 | 111.80 | 107.40 | 111.20 | 3.54% | 1650 |
| Apr 13, 2026 | 108.20 | 108.80 | 107.20 | 108.80 | 0.55% | 951 |
| Apr 10, 2026 | 110.80 | 110.80 | 108.40 | 108.40 | -2.17% | 848 |
| Apr 09, 2026 | 108 | 109 | 106.40 | 109 | 0.93% | 802 |
| Apr 08, 2026 | 111 | 111 | 107 | 107.20 | -3.42% | 4223 |
| Apr 07, 2026 | 105.60 | 105.60 | 102 | 103 | -2.46% | 1050 |
| Apr 02, 2026 | 104.40 | 105.80 | 104.40 | 105.60 | 1.15% | 1706 |
Access
/time_series
data via our API — starting from the
Basic plan and above.