Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 108 | 108.60 | 106.40 | 108.60 | 0.56% | 90 |
| Apr 08, 2026 | 111 | 111 | 107 | 107.60 | -3.06% | 2320 |
| Apr 07, 2026 | 105.60 | 105.60 | 102 | 103 | -2.46% | 180 |
| Apr 02, 2026 | 104.40 | 105.80 | 104.40 | 105.60 | 1.15% | 1706 |
| Apr 01, 2026 | 109 | 109 | 106.40 | 107 | -1.83% | 737 |
| Mar 31, 2026 | 105.40 | 108.40 | 105.40 | 108.40 | 2.85% | 1464 |
| Mar 30, 2026 | 107 | 107.60 | 106 | 106.40 | -0.56% | 957 |
| Mar 27, 2026 | 108.40 | 108.40 | 106.20 | 106.20 | -2.03% | 873 |
| Mar 26, 2026 | 109 | 110 | 108.20 | 109 | 0 | 871 |
| Mar 25, 2026 | 112.40 | 113.40 | 111.80 | 112.40 | 0 | 1140 |
| Mar 24, 2026 | 108.60 | 108.60 | 107 | 108.60 | 0 | 487 |
| Mar 23, 2026 | 104.40 | 109.40 | 104.40 | 108.40 | 3.83% | 1239 |
| Mar 20, 2026 | 109 | 109.20 | 105 | 105.80 | -2.94% | 2924 |
| Mar 19, 2026 | 117.60 | 117.80 | 106 | 107.80 | -8.33% | 4574 |
| Mar 18, 2026 | 122.20 | 122.80 | 117.60 | 117.60 | -3.76% | 897 |
| Mar 17, 2026 | 120.20 | 120.20 | 118 | 118.40 | -1.50% | 678 |
| Mar 16, 2026 | 120 | 121.60 | 118.60 | 118.80 | -1% | 1473 |
| Mar 13, 2026 | 118 | 118.80 | 117.40 | 118.20 | 0.17% | 1291 |
| Mar 12, 2026 | 116.20 | 117 | 116 | 116.40 | 0.17% | 2442 |
| Mar 11, 2026 | 117.40 | 117.60 | 116.80 | 117.20 | -0.17% | 1752 |
| Mar 10, 2026 | 117.20 | 119.40 | 116.40 | 118 | 0.68% | 937 |
| Mar 09, 2026 | 113.40 | 114.60 | 111.60 | 114 | 0.53% | 1459 |
Access
/time_series
data via our API — starting from the
Basic plan and above.