Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 135 | 136.20 | 133.40 | 134 | -0.74% | 2796 |
| Sep 12, 2025 | 132.40 | 132.60 | 130.20 | 132.20 | -0.15% | 4530 |
| Sep 11, 2025 | 127.80 | 133.40 | 125.60 | 132.20 | 3.44% | 4332 |
| Sep 10, 2025 | 127.40 | 127.40 | 122.20 | 123 | -3.45% | 4519 |
| Sep 09, 2025 | 123 | 125.60 | 122.60 | 125.20 | 1.79% | 4499 |
| Sep 08, 2025 | 119.40 | 120.40 | 118.60 | 119 | -0.34% | 1316 |
| Sep 05, 2025 | 114.40 | 116.40 | 113.60 | 115.60 | 1.05% | 1456 |
| Sep 04, 2025 | 114.80 | 114.80 | 112 | 112.60 | -1.92% | 2392 |
| Sep 03, 2025 | 117.60 | 118 | 116.60 | 116.80 | -0.68% | 1138 |
| Sep 02, 2025 | 119.20 | 119.40 | 115.20 | 119 | -0.17% | 4127 |
| Sep 01, 2025 | 120.40 | 120.40 | 118 | 119 | -1.16% | 9278 |
| Aug 29, 2025 | 102.80 | 116.60 | 101.20 | 115.20 | 12.06% | 10675 |
| Aug 28, 2025 | 103.80 | 103.80 | 101.80 | 102.40 | -1.35% | 3934 |
| Aug 27, 2025 | 108.80 | 108.80 | 104.60 | 105 | -3.49% | 1297 |
| Aug 26, 2025 | 108.20 | 108.20 | 106.40 | 106.40 | -1.66% | 960 |
| Aug 25, 2025 | 109 | 109.40 | 106.40 | 107 | -1.83% | 2338 |
| Aug 22, 2025 | 103.20 | 105 | 103.20 | 104.80 | 1.55% | 2771 |
| Aug 21, 2025 | 102.20 | 102.40 | 101 | 101.60 | -0.59% | 242 |
| Aug 20, 2025 | 103 | 103.40 | 102 | 102.60 | -0.39% | 561 |
| Aug 19, 2025 | 104 | 104.60 | 103 | 103 | -0.96% | 628 |
| Aug 18, 2025 | 104.80 | 104.80 | 103.60 | 103.80 | -0.95% | 1399 |