Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 9.77 | 9.80 | 9.74 | 9.80 | 0.27% | 201272 |
| May 05, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 0.09% | 0 |
| May 04, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | -0.12% | 2000 |
| Apr 30, 2026 | 9.73 | 9.76 | 9.73 | 9.76 | 0.35% | 41 |
| Apr 29, 2026 | 9.75 | 9.75 | 9.73 | 9.73 | -0.18% | 16400 |
| Apr 28, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | -0.09% | 1253 |
| Apr 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.06% | 617 |
| Apr 24, 2026 | 9.76 | 9.77 | 9.76 | 9.77 | 0.12% | 615 |
| Apr 23, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 0.10% | 614 |
| Apr 22, 2026 | 9.79 | 9.79 | 9.78 | 9.78 | -0.13% | 475 |
| Apr 21, 2026 | 9.81 | 9.81 | 9.78 | 9.78 | -0.23% | 1885 |
| Apr 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.07% | 1883 |
| Apr 17, 2026 | 9.77 | 9.81 | 9.77 | 9.81 | 0.41% | 1880 |
| Apr 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | -0.08% | 1879 |
| Apr 15, 2026 | 9.78 | 9.78 | 9.76 | 9.76 | -0.14% | 1878 |
| Apr 14, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | -0.08% | 2001 |
| Apr 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01% | 2000 |
| Apr 10, 2026 | 9.77 | 9.77 | 9.75 | 9.75 | -0.13% | 24890 |
| Apr 09, 2026 | 9.78 | 9.78 | 9.76 | 9.77 | -0.11% | 24889 |
| Apr 08, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 0.05% | 18512 |
| Apr 07, 2026 | 9.76 | 9.76 | 9.70 | 9.70 | -0.62% | 18511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.