Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 3.6995 | 3.7252 | 3.6919 | 3.7068 | 0.1968% |
| Apr 01, 2026 | 3.7119 | 3.7139 | 3.6818 | 3.6994 | -0.3370% |
| Mar 31, 2026 | 3.7454 | 3.7491 | 3.7118 | 3.7119 | -0.8947% |
| Mar 30, 2026 | 3.7247 | 3.7517 | 3.7126 | 3.7454 | 0.5579% |
| Mar 29, 2026 | 3.7222 | 3.7261 | 3.7106 | 3.7246 | 0.0650% |
| Mar 28, 2026 | 3.7201 | 3.7248 | 3.7090 | 3.7222 | 0.0567% |
| Mar 27, 2026 | 3.7139 | 3.7294 | 3.7027 | 3.7200 | 0.1648% |
| Mar 26, 2026 | 3.6983 | 3.7140 | 3.6933 | 3.7139 | 0.4229% |
| Mar 25, 2026 | 3.6910 | 3.7006 | 3.6707 | 3.6983 | 0.1964% |
| Mar 24, 2026 | 3.6672 | 3.7033 | 3.6652 | 3.6910 | 0.6495% |
| Mar 23, 2026 | 3.7022 | 3.7349 | 3.6557 | 3.6672 | -0.9467% |
| Mar 22, 2026 | 3.6958 | 3.7060 | 3.6932 | 3.7022 | 0.1737% |
| Mar 21, 2026 | 3.7020 | 3.7022 | 3.6878 | 3.6958 | -0.1664% |
| Mar 20, 2026 | 3.6864 | 3.7155 | 3.6805 | 3.7020 | 0.4224% |
| Mar 19, 2026 | 3.7278 | 3.7402 | 3.6727 | 3.6864 | -1.1103% |
| Mar 18, 2026 | 3.6943 | 3.7279 | 3.6866 | 3.7278 | 0.9079% |
| Mar 17, 2026 | 3.7086 | 3.7295 | 3.6889 | 3.6943 | -0.3853% |
| Mar 16, 2026 | 3.7380 | 3.7444 | 3.7020 | 3.7086 | -0.7881% |
| Mar 15, 2026 | 3.7474 | 3.7507 | 3.7325 | 3.7382 | -0.2450% |
| Mar 14, 2026 | 3.7449 | 3.7519 | 3.7404 | 3.7474 | 0.0662% |
| Mar 13, 2026 | 3.7116 | 3.7462 | 3.7047 | 3.7450 | 0.8991% |
| Mar 12, 2026 | 3.6738 | 3.7142 | 3.6730 | 3.7117 | 1.0316% |
| Mar 11, 2026 | 3.6734 | 3.6876 | 3.6573 | 3.6739 | 0.0150% |
| Mar 10, 2026 | 3.6704 | 3.6749 | 3.6403 | 3.6733 | 0.0809% |
| Mar 09, 2026 | 3.7033 | 3.7370 | 3.6659 | 3.6705 | -0.8846% |
| Mar 08, 2026 | 3.6739 | 3.7035 | 3.6622 | 3.7034 | 0.8024% |
| Mar 07, 2026 | 3.6802 | 3.6824 | 3.6711 | 3.6740 | -0.1698% |
| Mar 06, 2026 | 3.7005 | 3.7123 | 3.6740 | 3.6804 | -0.5445% |
| Mar 05, 2026 | 3.6658 | 3.7024 | 3.6632 | 3.7005 | 0.9463% |
| Mar 04, 2026 | 3.6820 | 3.7097 | 3.6537 | 3.6659 | -0.4383% |
| Mar 03, 2026 | 3.6139 | 3.7329 | 3.6135 | 3.6826 | 1.9004% |
| Mar 02, 2026 | 3.5881 | 3.6337 | 3.5804 | 3.6140 | 0.7232% |
Access
/time_series
data via our API — starting from the
Basic plan and above.