Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | 3.6551 | 3.6910 | 3.6521 | 3.6676 | 0.3417% |
| Aug 26, 2025 | 3.6628 | 3.6782 | 3.6464 | 3.6543 | -0.2332% |
| Aug 25, 2025 | 3.6318 | 3.6727 | 3.6301 | 3.6641 | 0.8916% |
| Aug 23, 2025 | 3.6348 | 3.6348 | 3.6348 | 3.6348 | 0 |
| Aug 22, 2025 | 3.6645 | 3.6801 | 3.6225 | 3.6334 | -0.8473% |
| Aug 21, 2025 | 3.6421 | 3.6701 | 3.6400 | 3.6651 | 0.6304% |
| Aug 20, 2025 | 3.6406 | 3.6562 | 3.6351 | 3.6433 | 0.0753% |
| Aug 19, 2025 | 3.6421 | 3.6494 | 3.6266 | 3.6413 | -0.0222% |
| Aug 18, 2025 | 3.6335 | 3.6493 | 3.6308 | 3.6414 | 0.2177% |
| Aug 15, 2025 | 3.6590 | 3.6608 | 3.6300 | 3.6339 | -0.6860% |
| Aug 14, 2025 | 3.6302 | 3.6658 | 3.6266 | 3.6584 | 0.7771% |
| Aug 13, 2025 | 3.6420 | 3.6462 | 3.6224 | 3.6291 | -0.3537% |
| Aug 12, 2025 | 3.6628 | 3.6752 | 3.6351 | 3.6434 | -0.5299% |
| Aug 11, 2025 | 3.6434 | 3.6749 | 3.6322 | 3.6627 | 0.5311% |
| Aug 08, 2025 | 3.6460 | 3.6586 | 3.6369 | 3.6427 | -0.0905% |
| Aug 07, 2025 | 3.6637 | 3.6681 | 3.6423 | 3.6465 | -0.4687% |
| Aug 06, 2025 | 3.6963 | 3.7020 | 3.6598 | 3.6637 | -0.8809% |
| Aug 05, 2025 | 3.6910 | 3.7095 | 3.6847 | 3.6971 | 0.1653% |
| Aug 04, 2025 | 3.6794 | 3.7025 | 3.6772 | 3.6913 | 0.3234% |
| Aug 02, 2025 | 3.6787 | 3.6787 | 3.6787 | 3.6787 | 0 |
| Aug 01, 2025 | 3.7433 | 3.7548 | 3.6761 | 3.6804 | -1.6795% |
| Jul 31, 2025 | 3.7441 | 3.7488 | 3.7207 | 3.7433 | -0.0219% |
| Jul 30, 2025 | 3.7026 | 3.7473 | 3.6923 | 3.7434 | 1.1019% |
| Jul 29, 2025 | 3.6717 | 3.7195 | 3.6699 | 3.7017 | 0.8182% |
| Jul 28, 2025 | 3.6115 | 3.6792 | 3.6060 | 3.6748 | 1.7533% |