Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 3.6416 | 3.6416 | 3.6416 | 3.6416 | 0 |
| Jul 11, 2025 | 3.6330 | 3.6528 | 3.6259 | 3.6416 | 0.2373% |
| Jul 10, 2025 | 3.6183 | 3.6469 | 3.6082 | 3.6330 | 0.4057% |
| Jul 09, 2025 | 3.6173 | 3.6291 | 3.6142 | 3.6163 | -0.0288% |
| Jul 08, 2025 | 3.6270 | 3.6340 | 3.6032 | 3.6181 | -0.2454% |
| Jul 07, 2025 | 3.5998 | 3.6390 | 3.5954 | 3.6281 | 0.7864% |
| Jul 04, 2025 | 3.6061 | 3.6111 | 3.5941 | 3.5970 | -0.2524% |
| Jul 03, 2025 | 3.6132 | 3.6274 | 3.5985 | 3.6054 | -0.2162% |
| Jul 02, 2025 | 3.5940 | 3.6311 | 3.5935 | 3.6116 | 0.4897% |
| Jul 01, 2025 | 3.5999 | 3.6185 | 3.5835 | 3.5973 | -0.0717% |
| Jun 30, 2025 | 3.6129 | 3.6226 | 3.5978 | 3.5987 | -0.3919% |
| Jun 28, 2025 | 3.6152 | 3.6152 | 3.6152 | 3.6152 | 0 |
| Jun 27, 2025 | 3.6230 | 3.6318 | 3.6054 | 3.6160 | -0.1935% |
| Jun 26, 2025 | 3.6419 | 3.6454 | 3.6094 | 3.6232 | -0.5137% |
| Jun 25, 2025 | 3.6624 | 3.6680 | 3.6404 | 3.6425 | -0.5431% |
| Jun 24, 2025 | 3.6878 | 3.6924 | 3.6492 | 3.6620 | -0.7007% |
| Jun 23, 2025 | 3.7187 | 3.7360 | 3.6861 | 3.6866 | -0.8653% |
| Jun 21, 2025 | 3.6997 | 3.7005 | 3.6997 | 3.7005 | 0.0216% |
| Jun 20, 2025 | 3.7145 | 3.7183 | 3.6942 | 3.6985 | -0.4299% |
| Jun 19, 2025 | 3.7211 | 3.7382 | 3.7131 | 3.7151 | -0.1612% |
| Jun 18, 2025 | 3.7237 | 3.7302 | 3.7025 | 3.7206 | -0.0822% |
| Jun 17, 2025 | 3.6931 | 3.7265 | 3.6867 | 3.7221 | 0.7866% |
| Jun 16, 2025 | 3.6942 | 3.7055 | 3.6726 | 3.6926 | -0.0433% |
| Jun 14, 2025 | 3.6936 | 3.6936 | 3.6936 | 3.6936 | 0 |
| Jun 13, 2025 | 3.6757 | 3.7227 | 3.6685 | 3.6927 | 0.4625% |