Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 3.6514 | 3.6543 | 3.6475 | 3.6542 | 0.0753% |
| Jun 16, 2026 | 3.6681 | 3.6741 | 3.6464 | 3.6515 | -0.4539% |
| Jun 15, 2026 | 3.6682 | 3.6699 | 3.6480 | 3.6681 | -0.0019% |
| Jun 14, 2026 | 3.6705 | 3.6721 | 3.6659 | 3.6681 | -0.0667% |
| Jun 13, 2026 | 3.6704 | 3.6720 | 3.6692 | 3.6705 | 0.0035% |
| Jun 12, 2026 | 3.6694 | 3.6803 | 3.6634 | 3.6705 | 0.0278% |
| Jun 11, 2026 | 3.6856 | 3.7051 | 3.6673 | 3.6696 | -0.4341% |
| Jun 10, 2026 | 3.6746 | 3.6863 | 3.6674 | 3.6855 | 0.2988% |
| Jun 09, 2026 | 3.6774 | 3.6819 | 3.6591 | 3.6745 | -0.0794% |
| Jun 08, 2026 | 3.6867 | 3.6950 | 3.6717 | 3.6775 | -0.2506% |
| Jun 07, 2026 | 3.6839 | 3.6870 | 3.6790 | 3.6869 | 0.0839% |
| Jun 06, 2026 | 3.6840 | 3.6856 | 3.6754 | 3.6839 | -0.0041% |
| Jun 05, 2026 | 3.6488 | 3.6860 | 3.6360 | 3.6837 | 0.9579% |
| Jun 04, 2026 | 3.6584 | 3.6598 | 3.6386 | 3.6489 | -0.2591% |
| Jun 03, 2026 | 3.6415 | 3.6599 | 3.6408 | 3.6584 | 0.4660% |
| Jun 02, 2026 | 3.6420 | 3.6480 | 3.6312 | 3.6416 | -0.0132% |
| Jun 01, 2026 | 3.6298 | 3.6527 | 3.6273 | 3.6420 | 0.3342% |
| May 31, 2026 | 3.6289 | 3.6305 | 3.6280 | 3.6298 | 0.0262% |
| May 30, 2026 | 3.6287 | 3.6305 | 3.6278 | 3.6289 | 0.0063% |
| May 29, 2026 | 3.6289 | 3.6409 | 3.6180 | 3.6286 | -0.0080% |
| May 28, 2026 | 3.6419 | 3.6578 | 3.6249 | 3.6289 | -0.3581% |
| May 27, 2026 | 3.6418 | 3.6449 | 3.6316 | 3.6420 | 0.0047% |
| May 26, 2026 | 3.6341 | 3.6480 | 3.6329 | 3.6419 | 0.2138% |
| May 25, 2026 | 3.6432 | 3.6462 | 3.6327 | 3.6342 | -0.2465% |
| May 24, 2026 | 3.6522 | 3.6565 | 3.6396 | 3.6440 | -0.2251% |
| May 23, 2026 | 3.6535 | 3.6560 | 3.6508 | 3.6523 | -0.0337% |
| May 22, 2026 | 3.6504 | 3.6615 | 3.6475 | 3.6535 | 0.0838% |
| May 21, 2026 | 3.6524 | 3.6707 | 3.6453 | 3.6503 | -0.0591% |
| May 20, 2026 | 3.6622 | 3.6744 | 3.6470 | 3.6525 | -0.2635% |
| May 19, 2026 | 3.6391 | 3.6683 | 3.6369 | 3.6622 | 0.6345% |
| May 18, 2026 | 3.6537 | 3.6615 | 3.6367 | 3.6391 | -0.4004% |
| May 17, 2026 | 3.6525 | 3.6581 | 3.6493 | 3.6540 | 0.0424% |
Access
/time_series
data via our API — starting from the
Basic plan and above.