Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0 |
| May 16, 2025 | 3.7937 | 3.8336 | 3.7797 | 3.8201 | 0.6951% |
| May 15, 2025 | 3.7836 | 3.8043 | 3.7679 | 3.7917 | 0.2141% |
| May 14, 2025 | 3.7807 | 3.7946 | 3.7668 | 3.7834 | 0.0725% |
| May 13, 2025 | 3.8237 | 3.8323 | 3.7793 | 3.7837 | -1.0461% |
| May 12, 2025 | 3.7699 | 3.8342 | 3.7594 | 3.8237 | 1.4292% |
| May 09, 2025 | 3.7825 | 3.7942 | 3.7490 | 3.7590 | -0.6197% |
| May 08, 2025 | 3.7782 | 3.7926 | 3.7606 | 3.7823 | 0.1085% |
| May 07, 2025 | 3.7553 | 3.7835 | 3.7515 | 3.7792 | 0.6364% |
| May 06, 2025 | 3.7652 | 3.7886 | 3.7513 | 3.7574 | -0.2072% |
| May 05, 2025 | 3.7805 | 3.7822 | 3.7500 | 3.7649 | -0.4121% |
| May 02, 2025 | 3.7894 | 3.8006 | 3.7530 | 3.7779 | -0.3035% |
| May 01, 2025 | 3.7738 | 3.8023 | 3.7670 | 3.7894 | 0.4134% |
| Apr 30, 2025 | 3.7445 | 3.7841 | 3.7422 | 3.7735 | 0.7745% |
| Apr 29, 2025 | 3.7317 | 3.7558 | 3.7292 | 3.7441 | 0.3323% |
| Apr 28, 2025 | 3.7597 | 3.7741 | 3.7291 | 3.7318 | -0.7405% |
| Apr 26, 2025 | 3.7539 | 3.7539 | 3.7539 | 3.7539 | 0 |
| Apr 25, 2025 | 3.7483 | 3.7789 | 3.7437 | 3.7539 | 0.1494% |
| Apr 24, 2025 | 3.7859 | 3.7864 | 3.7443 | 3.7470 | -1.0275% |
| Apr 23, 2025 | 3.7471 | 3.7900 | 3.7460 | 3.7795 | 0.8644% |
| Apr 22, 2025 | 3.7047 | 3.7527 | 3.6942 | 3.7488 | 1.1912% |
| Apr 21, 2025 | 3.7396 | 3.7447 | 3.6979 | 3.7046 | -0.9351% |
| Apr 19, 2025 | 3.7472 | 3.7472 | 3.7472 | 3.7472 | 0 |
| Apr 18, 2025 | 3.7587 | 3.7672 | 3.7428 | 3.7472 | -0.3060% |