Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2026 | 3.5953 | 3.5958 | 3.5928 | 3.5929 | -0.0679% |
| May 09, 2026 | 3.5960 | 3.5966 | 3.5938 | 3.5954 | -0.0170% |
| May 08, 2026 | 3.6101 | 3.6104 | 3.5887 | 3.5962 | -0.3864% |
| May 07, 2026 | 3.6029 | 3.6103 | 3.5875 | 3.6103 | 0.2048% |
| May 06, 2026 | 3.6332 | 3.6334 | 3.5839 | 3.6030 | -0.8307% |
| May 05, 2026 | 3.6417 | 3.6471 | 3.6254 | 3.6332 | -0.2312% |
| May 04, 2026 | 3.6200 | 3.6453 | 3.6134 | 3.6419 | 0.6041% |
| May 03, 2026 | 3.6207 | 3.6266 | 3.6107 | 3.6171 | -0.1019% |
| May 02, 2026 | 3.6203 | 3.6217 | 3.6183 | 3.6208 | 0.0133% |
| May 01, 2026 | 3.6281 | 3.6320 | 3.6033 | 3.6211 | -0.1929% |
| Apr 30, 2026 | 3.6486 | 3.6570 | 3.6243 | 3.6267 | -0.6002% |
| Apr 29, 2026 | 3.6268 | 3.6554 | 3.6233 | 3.6487 | 0.6022% |
| Apr 28, 2026 | 3.6247 | 3.6381 | 3.6204 | 3.6269 | 0.0604% |
| Apr 27, 2026 | 3.6278 | 3.6287 | 3.6114 | 3.6248 | -0.0832% |
| Apr 26, 2026 | 3.6188 | 3.6340 | 3.6184 | 3.6279 | 0.2509% |
| Apr 25, 2026 | 3.6202 | 3.6213 | 3.6184 | 3.6189 | -0.0376% |
| Apr 24, 2026 | 3.6320 | 3.6362 | 3.6174 | 3.6203 | -0.3221% |
| Apr 23, 2026 | 3.6255 | 3.6404 | 3.6175 | 3.6320 | 0.1801% |
| Apr 22, 2026 | 3.6099 | 3.6288 | 3.5991 | 3.6255 | 0.4335% |
| Apr 21, 2026 | 3.5891 | 3.6204 | 3.5880 | 3.6099 | 0.5809% |
| Apr 20, 2026 | 3.6019 | 3.6064 | 3.5867 | 3.5891 | -0.3540% |
| Apr 19, 2026 | 3.5933 | 3.6053 | 3.5917 | 3.6020 | 0.2418% |
| Apr 18, 2026 | 3.5929 | 3.5944 | 3.5844 | 3.5933 | 0.0117% |
| Apr 17, 2026 | 3.5982 | 3.6023 | 3.5676 | 3.5929 | -0.1473% |
| Apr 16, 2026 | 3.5888 | 3.6052 | 3.5825 | 3.5982 | 0.2625% |
| Apr 15, 2026 | 3.5933 | 3.6043 | 3.5844 | 3.5888 | -0.1258% |
| Apr 14, 2026 | 3.6093 | 3.6125 | 3.5893 | 3.5932 | -0.4472% |
| Apr 13, 2026 | 3.6460 | 3.6527 | 3.6069 | 3.6092 | -1.0096% |
| Apr 12, 2026 | 3.6275 | 3.6635 | 3.6204 | 3.6458 | 0.5042% |
| Apr 11, 2026 | 3.6251 | 3.6294 | 3.6218 | 3.6275 | 0.0659% |
| Apr 10, 2026 | 3.6308 | 3.6430 | 3.6146 | 3.6250 | -0.1575% |
Access
/time_series
data via our API — starting from the
Basic plan and above.