Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 63 | 64 | 63 | 64 | 1.59% | 4 |
| May 22, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
| May 21, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| May 20, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 4 |
| May 19, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
| May 16, 2025 | 61 | 63 | 61 | 63 | 3.28% | 4 |
| May 15, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |
| May 14, 2025 | 59 | 62 | 59 | 62 | 5.08% | 4 |
| May 13, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| May 12, 2025 | 62.50 | 62.50 | 61 | 61 | -2.40% | 92 |
| May 09, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| May 08, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| May 07, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| May 06, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| May 05, 2025 | 62 | 62.50 | 62 | 62.50 | 0.81% | 0 |
| May 02, 2025 | 62 | 63 | 62 | 63 | 1.61% | 92 |
| Apr 30, 2025 | 62 | 62 | 62 | 62 | 0 | 7 |
| Apr 29, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Apr 28, 2025 | 61 | 62.50 | 61 | 62.50 | 2.46% | 0 |
| Apr 25, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 1.63% | 7 |
| Apr 24, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |