Elcora Advanced Materials Corp. (ELM0) - Historical data, historical prices

0.078000002 EUR

0.003

4.00%

Last update May 9, 9:33 PM CEST

Market closed

Day range

0.078000002

0.069499999

0.078000002

Previous close

0.075000003

Open

0.069499999

Access this stock data via API

Elcora Advanced Materials Corp.

0.08

0.00

4.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	0.069499999	0.078000002	0.069499999	0.078000002	12.23%	0
May 08, 2025	0.069499999	0.075000003	0.069499999	0.075000003	7.91%	0
May 07, 2025	0.069499999	0.075000003	0.069499999	0.075000003	7.91%	0
May 06, 2025	0.069499999	0.075000003	0.069499999	0.075000003	7.91%	0
May 05, 2025	0.077500001	0.077500001	0.074500002	0.074500002	-3.87%	0
May 02, 2025	0.077500001	0.077500001	0.074500002	0.075000003	-3.23%	0
Apr 30, 2025	0.077000000	0.077000000	0.074500002	0.075000003	-2.60%	0
Apr 29, 2025	0.076499999	0.077000000	0.074500002	0.074500002	-2.61%	0
Apr 28, 2025	0.077000000	0.077000000	0.077000000	0.077000000	0	0
Apr 25, 2025	0.077000000	0.077000000	0.074500002	0.074500002	-3.25%	0
Apr 24, 2025	0.077000000	0.077000000	0.074000001	0.074000001	-3.90%	0
Apr 23, 2025	0.077000000	0.077000000	0.074000001	0.074500002	-3.25%	0
Apr 22, 2025	0.075999998	0.075999998	0.073500000	0.074000001	-2.63%	0
Apr 17, 2025	0.071999997	0.074500002	0.071999997	0.074500002	3.47%	500
Apr 16, 2025	0.070000000	0.077000000	0.070000000	0.077000000	10%	0
Apr 15, 2025	0.070500001	0.074500002	0.070500001	0.074500002	5.67%	0
Apr 14, 2025	0.070000000	0.074500002	0.070000000	0.074500002	6.43%	0
Apr 11, 2025	0.070500001	0.074500002	0.070500001	0.074500002	5.67%	0