Elcora Advanced Materials Corp (ELM0) - Historical data, historical prices

0.079499997 EUR

0.0015

1.85%

Last update Dec 11, 10:05 AM CET

Market closed

Day range

0.079499997

0.079499997

0.079499997

Previous close

0.081000000

Open

0.079499997

Access this stock data via API

Elcora Advanced Materials Corp

0.08

0.00

1.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.079499997	0.079499997	0.079499997	0.079499997	0	0
Dec 11, 2025	0.079499997	0.081000000	0.079499997	0.081000000	1.89%	0
Dec 10, 2025	0.079499997	0.079499997	0.079499997	0.079499997	0	0
Dec 09, 2025	0.086000003	0.086000003	0.083499998	0.083499998	-2.91%	0
Dec 08, 2025	0.087499999	0.087499999	0.087499999	0.087499999	0	0
Dec 05, 2025	0.082000002	0.086499996	0.082000002	0.085500002	4.27%	0
Dec 04, 2025	0.063500002	0.063500002	0.063500002	0.063500002	0	0
Dec 03, 2025	0.069499999	0.069499999	0.066000000	0.066000000	-5.04%	0
Dec 02, 2025	0.069499999	0.072499998	0.069499999	0.072499998	4.32%	0
Dec 01, 2025	0.070000000	0.075000003	0.070000000	0.074500002	6.43%	2000
Nov 28, 2025	0.069499999	0.069499999	0.069499999	0.069499999	0	0
Nov 27, 2025	0.072499998	0.072499998	0.072499998	0.072499998	0	0
Nov 26, 2025	0.072499998	0.075000003	0.072499998	0.075000003	3.45%	0
Nov 25, 2025	0.072499998	0.075000003	0.072499998	0.075000003	3.45%	0
Nov 24, 2025	0.072999999	0.075499997	0.072999999	0.075499997	3.42%	0
Nov 21, 2025	0.072999999	0.072999999	0.072999999	0.072999999	0	0
Nov 20, 2025	0.071500003	0.071500003	0.071500003	0.071500003	0	500
Nov 19, 2025	0.075999998	0.075999998	0.075999998	0.075999998	0	0
Nov 18, 2025	0.075499997	0.075499997	0.075499997	0.075499997	0	0
Nov 17, 2025	0.071000002	0.071000002	0.071000002	0.071000002	0	0

Access /time_series data via our API — starting from the Basic plan.