Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 1.68% | 0 |
| Aug 20, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Aug 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Aug 18, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Aug 15, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Aug 12, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Aug 08, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Aug 06, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Aug 05, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Aug 04, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Aug 01, 2025 | 5.90 | 5.90 | 5.75 | 5.75 | -2.54% | 0 |
| Jul 31, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Jul 30, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Jul 29, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Jul 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Jul 25, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |