Invesco KBW High Dividend Yield Financial ETF (4IUC) - Historical data, historical prices

11.93800 EUR

0.034

0.28%

Last update May 30, 7:41 PM CEST

Market closed

Day range

11.93800

11.92600

12.18800

Previous close

11.97200

Open

12.076000

Access this ETF data via API

Invesco KBW High Dividend Yield Financial ETF

11.94

0.03

0.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	12.08	12.19	11.93	11.94	-1.14%	0
May 29, 2025	12.23	12.23	11.95	11.97	-2.14%	0
May 28, 2025	12.02	12.05	11.89	12.03	0.05%	0
May 27, 2025	11.86	11.99	11.83	11.93	0.61%	0
May 26, 2025	11.82	11.88	11.82	11.88	0.44%	0
May 23, 2025	11.80	11.89	11.72	11.77	-0.22%	0
May 22, 2025	11.83	11.99	11.73	11.86	0.24%	0
May 21, 2025	12.23	12.33	11.94	11.94	-2.37%	0
May 20, 2025	12.35	12.46	12.31	12.38	0.21%	0
May 19, 2025	12.51	12.51	12.21	12.38	-1.05%	0
May 16, 2025	12.51	12.66	12.50	12.65	1.15%	0
May 15, 2025	12.38	12.58	12.33	12.52	1.18%	0
May 14, 2025	12.52	12.60	12.41	12.41	-0.88%	0
May 13, 2025	12.46	12.56	12.37	12.54	0.69%	0
May 12, 2025	12.24	12.58	12.24	12.56	2.63%	0
May 09, 2025	12.12	12.12	11.96	12.08	-0.35%	0
May 08, 2025	11.93	12.15	11.93	12.13	1.71%	0
May 07, 2025	11.84	11.88	11.77	11.86	0.19%	0
May 06, 2025	11.84	11.98	11.77	11.77	-0.62%	0
May 05, 2025	11.92	11.96	11.85	11.93	0.08%	0
May 02, 2025	11.81	12.01	11.76	12.01	1.66%	0
Apr 30, 2025	11.96	12.02	11.72	11.89	-0.62%	0