Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.86K | 2.87K | 2.86K | 2.87K | 0.28% | 272 |
| Jul 15, 2025 | 2.91K | 2.92K | 2.91K | 2.92K | 0.21% | 81 |
| Jul 14, 2025 | 2.92K | 2.92K | 2.88K | 2.89K | -0.93% | 125 |
| Jul 11, 2025 | 2.95K | 2.95K | 2.95K | 2.95K | -0.17% | 255 |
| Jul 10, 2025 | 2.96K | 2.98K | 2.96K | 2.98K | 0.35% | 542 |
| Jul 09, 2025 | 2.99K | 2.99K | 2.97K | 2.97K | -0.50% | 63 |
| Jul 08, 2025 | 2.97K | 3.01K | 2.97K | 3.01K | 1.42% | 98 |
| Jul 07, 2025 | 2.95K | 2.98K | 2.95K | 2.96K | 0.58% | 96 |
| Jul 04, 2025 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 0 |
| Jul 03, 2025 | 3.06K | 3.06K | 3.04K | 3.04K | -0.64% | 44 |
| Jul 02, 2025 | 3.00K | 3.05K | 3.00K | 3.04K | 1.50% | 677 |
| Jul 01, 2025 | 3K | 3.00K | 2.99K | 3.00K | -0.11% | 172 |
| Jun 30, 2025 | 3.00K | 3.00K | 2.95K | 2.95K | -1.50% | 70 |
| Jun 27, 2025 | 3K | 3.03K | 2.98K | 2.99K | -0.18% | 1356 |
| Jun 26, 2025 | 2.96K | 3.00K | 2.96K | 3.00K | 1.49% | 2398 |
| Jun 25, 2025 | 2.95K | 2.95K | 2.93K | 2.94K | -0.25% | 4197 |
| Jun 24, 2025 | 2.96K | 2.96K | 2.96K | 2.96K | -0.07% | 82 |
| Jun 23, 2025 | 2.91K | 2.92K | 2.91K | 2.92K | 0.31% | 66 |
| Jun 20, 2025 | 2.93K | 2.93K | 2.89K | 2.90K | -1.03% | 1205 |
| Jun 19, 2025 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 0 |
| Jun 18, 2025 | 2.95K | 2.95K | 2.91K | 2.91K | -1.29% | 45 |
| Jun 17, 2025 | 2.97K | 2.97K | 2.94K | 2.94K | -0.90% | 1742 |