Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 19 |
| Mar 30, 2026 | 2.40K | 2.40K | 2.30K | 2.30K | -3.84% | 132 |
| Mar 27, 2026 | 2.33K | 2.34K | 2.30K | 2.30K | -1.15% | 659 |
| Mar 26, 2026 | 2.34K | 2.34K | 2.34K | 2.34K | -0.21% | 128 |
| Mar 25, 2026 | 2.33K | 2.33K | 2.32K | 2.32K | -0.52% | 1317 |
| Mar 24, 2026 | 2.28K | 2.29K | 2.28K | 2.29K | 0.48% | 34 |
| Mar 23, 2026 | 2.32K | 2.32K | 2.29K | 2.29K | -1.29% | 139 |
| Mar 20, 2026 | 2.34K | 2.36K | 2.33K | 2.35K | 0.37% | 4300 |
| Mar 19, 2026 | 2.33K | 2.34K | 2.33K | 2.34K | 0.39% | 1246 |
| Mar 18, 2026 | 2.32K | 2.32K | 2.31K | 2.32K | 0.00% | 83 |
| Mar 17, 2026 | 2.35K | 2.35K | 2.33K | 2.33K | -0.85% | 1151 |
| Mar 13, 2026 | 2.34K | 2.34K | 2.33K | 2.33K | -0.29% | 156 |
| Mar 12, 2026 | 2.39K | 2.39K | 2.33K | 2.33K | -2.51% | 235 |
| Mar 11, 2026 | 2.36K | 2.38K | 2.36K | 2.37K | 0.51% | 266 |
| Mar 10, 2026 | 2.35K | 2.39K | 2.33K | 2.39K | 1.49% | 128 |
| Mar 09, 2026 | 2.40K | 2.44K | 2.40K | 2.44K | 1.75% | 77 |
| Mar 06, 2026 | 2.42K | 2.43K | 2.42K | 2.43K | 0.46% | 27 |
| Mar 05, 2026 | 2.43K | 2.44K | 2.41K | 2.42K | -0.62% | 929 |
| Mar 04, 2026 | 2.43K | 2.46K | 2.43K | 2.45K | 1.09% | 877 |
| Mar 03, 2026 | 2.43K | 2.43K | 2.43K | 2.43K | -0.04% | 54 |
| Mar 02, 2026 | 2.40K | 2.45K | 2.40K | 2.44K | 1.67% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.