Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 0 |
| Jun 02, 2026 | 4K | 4.22K | 4K | 4.17K | 4.14% | 20321 |
| Jun 01, 2026 | 4.20K | 4.20K | 3.95K | 3.97K | -5.40% | 1094 |
| May 29, 2026 | 4.30K | 4.46K | 4.30K | 4.40K | 2.37% | 2105 |
| May 28, 2026 | 4.08K | 4.30K | 4.06K | 4.30K | 5.29% | 2351 |
| May 27, 2026 | 4.29K | 4.29K | 3.90K | 4.04K | -5.81% | 3895 |
| May 26, 2026 | 4K | 4.40K | 4K | 4.31K | 7.73% | 3199 |
| May 25, 2026 | 4.12K | 4.12K | 4.12K | 4.12K | 0 | 0 |
| May 22, 2026 | 3.92K | 4.20K | 3.92K | 4.12K | 5.02% | 2877 |
| May 21, 2026 | 3.57K | 3.68K | 3.48K | 3.68K | 3.27% | 2174 |
| May 20, 2026 | 3.45K | 3.52K | 3.45K | 3.51K | 1.67% | 396 |
| May 19, 2026 | 3.33K | 3.45K | 3.33K | 3.45K | 3.57% | 240 |
| May 18, 2026 | 3.40K | 3.50K | 3.35K | 3.50K | 2.94% | 609 |
| May 15, 2026 | 3.54K | 3.59K | 3.47K | 3.55K | 0.38% | 837 |
| May 14, 2026 | 3.60K | 3.60K | 3.43K | 3.46K | -4.00% | 863 |
| May 13, 2026 | 3.69K | 3.76K | 3.59K | 3.65K | -0.87% | 640 |
| May 12, 2026 | 3.99K | 3.99K | 3.48K | 3.62K | -9.20% | 1238 |
| May 11, 2026 | 4.07K | 4.23K | 4.03K | 4.06K | -0.23% | 1537 |
| May 08, 2026 | 3.68K | 3.91K | 3.68K | 3.77K | 2.33% | 1590 |
| May 07, 2026 | 3.37K | 3.79K | 3.37K | 3.50K | 3.72% | 10566 |
| May 06, 2026 | 3.30K | 3.40K | 3.27K | 3.29K | -0.33% | 4691 |
| May 05, 2026 | 2.96K | 3.24K | 2.96K | 3.23K | 9.00% | 721 |
| May 04, 2026 | 2.99K | 2.99K | 2.93K | 2.96K | -0.94% | 413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.