Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 171.50 | 175.60 | 171.50 | 175 | 2.04% | 123917 |
| Dec 11, 2025 | 175 | 175 | 170 | 175 | 0 | 157523 |
| Dec 10, 2025 | 175 | 175 | 170.55 | 175 | 0 | 41759 |
| Dec 09, 2025 | 175 | 175.65 | 173.43 | 175 | 0 | 52236 |
| Dec 08, 2025 | 175 | 179 | 173.31 | 175 | 0 | 33710 |
| Dec 05, 2025 | 175 | 176.49 | 171.50 | 175 | 0 | 300621 |
| Dec 04, 2025 | 175 | 176.95 | 174.22 | 175 | 0 | 28239 |
| Dec 03, 2025 | 175 | 177.14 | 175 | 175 | 0 | 74649 |
| Dec 02, 2025 | 175 | 177.50 | 173.89 | 175 | 0 | 48326 |
| Dec 01, 2025 | 175 | 179.50 | 170 | 175 | 0 | 50827 |
| Nov 28, 2025 | 175 | 179.45 | 173.67 | 175 | 0 | 84290 |
| Nov 27, 2025 | 175 | 179.50 | 173.67 | 175 | 0 | 5393 |
| Nov 26, 2025 | 175 | 179.50 | 173.41 | 175 | 0 | 25085 |
| Nov 25, 2025 | 175 | 179.50 | 170 | 175 | 0 | 14583 |
| Nov 24, 2025 | 177.50 | 178 | 170 | 175 | -1.41% | 64692 |
| Nov 21, 2025 | 177.50 | 179 | 175.05 | 177.50 | 0 | 16391 |
| Nov 20, 2025 | 180 | 185 | 176 | 180 | 0 | 140610 |
| Nov 19, 2025 | 177.50 | 180 | 175.05 | 177.50 | 0 | 42690 |
| Nov 18, 2025 | 182.50 | 185 | 175.25 | 177.50 | -2.74% | 219380 |
| Nov 17, 2025 | 185 | 187.45 | 180 | 185 | 0 | 36235 |
Access
/time_series
data via our API — starting from the
Basic plan.