Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 173.44 | 180 | 168 | 170 | -1.98% | 621290 |
| Jun 05, 2025 | 160 | 170 | 158.89 | 170 | 6.25% | 207032 |
| Jun 04, 2025 | 162.50 | 165 | 157.13 | 160 | -1.54% | 92182 |
| Jun 03, 2025 | 160 | 165 | 157.66 | 162.50 | 1.56% | 196106 |
| Jun 02, 2025 | 157.50 | 165 | 157 | 160 | 1.59% | 270550 |
| May 30, 2025 | 155 | 158.90 | 155 | 157.50 | 1.61% | 617343 |
| May 29, 2025 | 155 | 156.75 | 151.85 | 155 | 0 | 33781 |
| May 28, 2025 | 155 | 155 | 150.10 | 155 | 0 | 52054 |
| May 27, 2025 | 155 | 155 | 151 | 155 | 0 | 49793 |
| May 23, 2025 | 155 | 155.77 | 154 | 155 | 0 | 249714 |
| May 22, 2025 | 155 | 160 | 150 | 155 | 0 | 98315 |
| May 21, 2025 | 155 | 160 | 151.55 | 155 | 0 | 33521 |
| May 20, 2025 | 155 | 156.90 | 150 | 155 | 0 | 110202 |
| May 19, 2025 | 155 | 157.40 | 154.39 | 155 | 0 | 51961 |
| May 16, 2025 | 155 | 157.20 | 154.27 | 155 | 0 | 110910 |
| May 15, 2025 | 155 | 156.30 | 153.47 | 155 | 0 | 55792 |
| May 14, 2025 | 155 | 157.50 | 153.40 | 155 | 0 | 175997 |
| May 13, 2025 | 155 | 156.42 | 154.13 | 155 | 0 | 158788 |
| May 12, 2025 | 152.50 | 159.35 | 151.60 | 155 | 1.64% | 134561 |
| May 09, 2025 | 155 | 155 | 150 | 152.50 | -1.61% | 106022 |
| May 08, 2025 | 155 | 156 | 153.38 | 155 | 0 | 17222 |
| May 07, 2025 | 155 | 156.80 | 152.55 | 155 | 0 | 42171 |