Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 67 |
| Apr 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 100 |
| Apr 22, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 67 |
| Apr 21, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Apr 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 500 |
| Apr 17, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Apr 16, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 7700 |
| Apr 15, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Apr 14, 2026 | 6.06 | 6.14 | 6.06 | 6.14 | 1.32% | 6800 |
| Apr 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 3800 |
| Apr 10, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 13 |
| Apr 09, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 13 |
| Apr 08, 2026 | 6.25 | 6.25 | 6.01 | 6.01 | -3.84% | 200 |
| Apr 07, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Apr 06, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 700 |
| Apr 02, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Apr 01, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 13000 |
| Mar 31, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Mar 30, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 5800 |
| Mar 27, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 13 |
| Mar 26, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.