Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 10.96K | 11.30K | 10.80K | 11.24K | 2.55% | 8780 |
| Jul 02, 2025 | 11.02K | 11.15K | 10.84K | 10.84K | -1.59% | 3231 |
| Jul 01, 2025 | 11.16K | 11.44K | 10.90K | 11.01K | -1.36% | 4096 |
| Jun 30, 2025 | 11.25K | 11.25K | 11.04K | 11.11K | -1.24% | 2669 |
| Jun 27, 2025 | 11.00K | 11.47K | 11K | 11.11K | 1.02% | 8114 |
| Jun 26, 2025 | 10.93K | 11.10K | 10.73K | 11.04K | 0.96% | 2917 |
| Jun 25, 2025 | 10.75K | 11.15K | 10.68K | 10.88K | 1.20% | 3954 |
| Jun 24, 2025 | 10.60K | 10.97K | 10.57K | 10.75K | 1.47% | 4223 |
| Jun 23, 2025 | 10.33K | 10.70K | 10.20K | 10.56K | 2.21% | 2753 |
| Jun 20, 2025 | 10.35K | 10.50K | 10.33K | 10.40K | 0.43% | 2153 |
| Jun 19, 2025 | 10.95K | 10.95K | 10.32K | 10.44K | -4.62% | 2771 |
| Jun 18, 2025 | 11.01K | 11.06K | 10.61K | 10.85K | -1.52% | 2219 |
| Jun 17, 2025 | 10.54K | 11.13K | 10.54K | 10.78K | 2.29% | 5368 |
| Jun 16, 2025 | 10.70K | 10.79K | 10.52K | 10.62K | -0.75% | 1348 |
| Jun 13, 2025 | 10.88K | 10.98K | 10.61K | 10.79K | -0.78% | 6211 |
| Jun 12, 2025 | 10.56K | 11.21K | 10.56K | 10.95K | 3.70% | 14685 |
| Jun 11, 2025 | 10.63K | 10.63K | 10.44K | 10.56K | -0.71% | 2637 |
| Jun 10, 2025 | 10.14K | 10.63K | 10.14K | 10.53K | 3.78% | 4644 |
| Jun 09, 2025 | 10.32K | 10.46K | 10.18K | 10.20K | -1.18% | 1823 |
| Jun 06, 2025 | 10.50K | 10.50K | 10.30K | 10.33K | -1.61% | 1399 |
| Jun 05, 2025 | 10.54K | 10.60K | 10.37K | 10.38K | -1.48% | 1193 |
| Jun 04, 2025 | 10.30K | 10.55K | 10.28K | 10.50K | 1.99% | 3418 |
| Jun 03, 2025 | 10.68K | 10.68K | 10.23K | 10.30K | -3.60% | 2437 |