Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 177.76 | 178.32 | 177.74 | 177.92 | 0.09% | 0 |
| Sep 11, 2025 | 174.28 | 177.76 | 174.28 | 177.64 | 1.93% | 0 |
| Sep 10, 2025 | 169.86 | 173.92 | 169.86 | 173.88 | 2.37% | 0 |
| Sep 09, 2025 | 167.02 | 170.06 | 167.02 | 170.06 | 1.82% | 0 |
| Sep 08, 2025 | 166.48 | 167.50 | 166.48 | 167.44 | 0.58% | 0 |
| Sep 05, 2025 | 165.62 | 167.18 | 165.62 | 166.58 | 0.58% | 0 |
| Sep 04, 2025 | 166.38 | 166.38 | 165.94 | 166.32 | -0.04% | 0 |
| Sep 03, 2025 | 163.78 | 166.58 | 163.78 | 166.24 | 1.50% | 0 |
| Sep 02, 2025 | 162.36 | 164.72 | 162.36 | 164.02 | 1.02% | 0 |
| Sep 01, 2025 | 163.20 | 163.20 | 161.64 | 162.30 | -0.55% | 0 |
| Aug 29, 2025 | 167.14 | 167.14 | 163.98 | 164.30 | -1.70% | 0 |
| Aug 28, 2025 | 165.22 | 167.14 | 165.22 | 166.98 | 1.07% | 0 |
| Aug 27, 2025 | 166.04 | 166.04 | 165.14 | 165.60 | -0.26% | 0 |
| Aug 26, 2025 | 165.78 | 165.78 | 164.76 | 165.20 | -0.35% | 0 |
| Aug 25, 2025 | 167.82 | 167.82 | 166.12 | 167.48 | -0.20% | 0 |
| Aug 22, 2025 | 163.26 | 167.38 | 163.26 | 167.38 | 2.52% | 0 |
| Aug 21, 2025 | 162.90 | 162.94 | 162.34 | 162.46 | -0.27% | 0 |
| Aug 20, 2025 | 162.62 | 163.34 | 162.14 | 162.60 | -0.01% | 0 |
| Aug 19, 2025 | 165.60 | 165.60 | 163.24 | 163.24 | -1.43% | 0 |
| Aug 18, 2025 | 166.64 | 166.64 | 165.24 | 165.76 | -0.53% | 0 |
| Aug 15, 2025 | 167.52 | 168.46 | 166.64 | 166.70 | -0.49% | 0 |
| Aug 14, 2025 | 169.22 | 169.22 | 167.46 | 167.58 | -0.97% | 0 |
| Aug 13, 2025 | 168 | 170 | 168 | 169.26 | 0.75% | 0 |