Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 207.15 | 207.16 | 196.92 | 196.92 | -4.94% | 5164 |
| Jun 04, 2026 | 208.18 | 211.30 | 208.18 | 208.68 | 0.24% | 2 |
| Jun 03, 2026 | 205 | 208.34 | 205 | 205.88 | 0.43% | 272 |
| Jun 02, 2026 | 212.11 | 215.07 | 211.78 | 212.05 | -0.03% | 9 |
| Jun 01, 2026 | 211.65 | 212.10 | 207.28 | 209.31 | -1.11% | 73 |
| May 29, 2026 | 213.77 | 220.02 | 213 | 219.07 | 2.48% | 5577 |
| May 28, 2026 | 201.31 | 209.95 | 201.31 | 209.59 | 4.11% | 7540 |
| May 27, 2026 | 210.43 | 210.85 | 203 | 205.87 | -2.17% | 345 |
| May 26, 2026 | 215.15 | 215.25 | 212.58 | 212.58 | -1.20% | 15 |
| May 22, 2026 | 213.84 | 214.94 | 211.23 | 213.70 | -0.07% | 265 |
| May 21, 2026 | 216.16 | 216.18 | 212 | 212.51 | -1.69% | 26 |
| May 20, 2026 | 209.78 | 215.09 | 209.53 | 215.09 | 2.53% | 217 |
| May 19, 2026 | 216.73 | 216.73 | 209.11 | 212.31 | -2.04% | 288 |
| May 18, 2026 | 216.62 | 220.17 | 215.69 | 215.69 | -0.43% | 259 |
| May 15, 2026 | 218.88 | 220.98 | 215.04 | 216.77 | -0.96% | 1041 |
| May 14, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 0 | 0 |
| May 13, 2026 | 231.51 | 232.01 | 230.03 | 231.51 | 0 | 70 |
| May 12, 2026 | 231.76 | 233.12 | 227.79 | 227.79 | -1.71% | 151 |
| May 11, 2026 | 236.14 | 236.14 | 235.44 | 235.70 | -0.19% | 129 |
| May 08, 2026 | 234.90 | 234.90 | 233.60 | 233.74 | -0.50% | 234 |
| May 07, 2026 | 236.50 | 237.14 | 235.45 | 236.37 | -0.05% | 68 |
| May 06, 2026 | 228.58 | 233.10 | 228.58 | 231.92 | 1.46% | 2346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.