Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| Apr 23, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 511 |
| Apr 22, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Apr 21, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Apr 20, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Apr 17, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Apr 16, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Apr 15, 2026 | 0.13000000 | 0.19499999 | 0.12000000 | 0.19000000 | 46.15% | 22500 |
| Apr 14, 2026 | 0.085000001 | 0.10000000 | 0.085000001 | 0.10000000 | 17.65% | 1500 |
| Apr 13, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 1006 |
| Apr 10, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 09, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 08, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 07, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 2000 |
| Apr 06, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 500 |
| Apr 02, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Apr 01, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 9000 |
| Mar 31, 2026 | 0.11000000 | 0.11000000 | 0.085000001 | 0.10000000 | -9.09% | 113400 |
| Mar 30, 2026 | 0.10000000 | 0.13000000 | 0.10000000 | 0.13000000 | 30% | 3101 |
| Mar 27, 2026 | 0.090000004 | 0.13000000 | 0.090000004 | 0.13000000 | 44.44% | 7000 |
| Mar 26, 2026 | 0.10500000 | 0.10500000 | 0.094999999 | 0.094999999 | -9.52% | 10000 |
| Mar 25, 2026 | 0.10000000 | 0.13000000 | 0.10000000 | 0.13000000 | 30% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.