Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Apr 01, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 9000 |
| Mar 31, 2026 | 0.11000000 | 0.11000000 | 0.085000001 | 0.10000000 | -9.09% | 113400 |
| Mar 30, 2026 | 0.10000000 | 0.13000000 | 0.10000000 | 0.13000000 | 30% | 3101 |
| Mar 27, 2026 | 0.090000004 | 0.13000000 | 0.090000004 | 0.13000000 | 44.44% | 7000 |
| Mar 26, 2026 | 0.10500000 | 0.10500000 | 0.094999999 | 0.094999999 | -9.52% | 10000 |
| Mar 25, 2026 | 0.10000000 | 0.13000000 | 0.10000000 | 0.13000000 | 30% | 2500 |
| Mar 24, 2026 | 0.094999999 | 0.13000000 | 0.094999999 | 0.13000000 | 36.84% | 5300 |
| Mar 23, 2026 | 0.10000000 | 0.14000000 | 0.10000000 | 0.14000000 | 40% | 17000 |
| Mar 20, 2026 | 0.075000003 | 0.090000004 | 0.075000003 | 0.090000004 | 20.00% | 9850 |
| Mar 19, 2026 | 0.10000000 | 0.10000000 | 0.079999998 | 0.079999998 | -20.00% | 21772 |
| Mar 18, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 17, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 16, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 13, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2000 |
| Mar 12, 2026 | 0.050000001 | 0.10000000 | 0.050000001 | 0.10000000 | 100.00% | 13701 |
| Mar 11, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 400 |
| Mar 10, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1000 |
| Mar 09, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2100 |
| Mar 06, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 05, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 15600 |
| Mar 04, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.