Viskase Companies Inc. (VKSC) - Historical data, historical prices

1.66000 USD

Last update Jul 18, 3:32 PM EDT

Market closed

Day range

1.66000

Previous close

1.66000

Open

1.66000

Access this stock data via API

Viskase Companies Inc.

1.66

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	1.66	1.66	1.66	1.66	0	0
Jul 31, 2025	1.66	1.66	1.66	1.66	0	0
Jul 30, 2025	1.66	1.66	1.66	1.66	0	0
Jul 29, 2025	1.66	1.66	1.66	1.66	0	0
Jul 28, 2025	1.66	1.66	1.66	1.66	0	0
Jul 25, 2025	1.66	1.66	1.66	1.66	0	0
Jul 24, 2025	1.66	1.66	1.66	1.66	0	0
Jul 23, 2025	1.66	1.66	1.66	1.66	0	0
Jul 22, 2025	1.66	1.66	1.66	1.66	0	0
Jul 21, 2025	1.66	1.66	1.66	1.66	0	0
Jul 18, 2025	1.66	1.66	1.66	1.66	0	100
Jul 17, 2025	1.68	1.68	1.67	1.67	-0.60%	4300
Jul 16, 2025	1.55	1.71	1.55	1.71	10.32%	1500
Jul 15, 2025	1.50	1.52	1.50	1.52	1.33%	300
Jul 14, 2025	1.60	1.60	1.60	1.60	0	0
Jul 11, 2025	1.45	1.60	1.45	1.60	10.34%	20600
Jul 10, 2025	1.39	1.42	1.34	1.42	2.16%	42000
Jul 09, 2025	1.37	1.40	1.35	1.35	-1.46%	39200
Jul 08, 2025	1.40	1.40	1.40	1.40	0	200
Jul 07, 2025	1.30	1.30	1.30	1.30	0	0
Jul 03, 2025	1.30	1.30	1.30	1.30	0	0
Jul 02, 2025	1.30	1.30	1.30	1.30	0	0