Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.40 | 8.46 | 8.40 | 8.41 | 0.12% | 0 |
| Dec 12, 2025 | 8.43 | 8.47 | 8.41 | 8.41 | -0.23% | 0 |
| Dec 11, 2025 | 8.44 | 8.50 | 8.42 | 8.42 | -0.26% | 0 |
| Dec 10, 2025 | 8.46 | 8.52 | 8.45 | 8.46 | -0.01% | 0 |
| Dec 09, 2025 | 8.46 | 8.52 | 8.46 | 8.46 | 0.05% | 0 |
| Dec 08, 2025 | 8.44 | 8.51 | 8.44 | 8.46 | 0.21% | 0 |
| Dec 05, 2025 | 8.41 | 8.50 | 8.41 | 8.44 | 0.34% | 0 |
| Dec 04, 2025 | 8.44 | 8.47 | 8.41 | 8.42 | -0.29% | 0 |
| Dec 03, 2025 | 8.46 | 8.51 | 8.44 | 8.44 | -0.23% | 0 |
| Dec 02, 2025 | 8.46 | 8.52 | 8.46 | 8.47 | 0.06% | 0 |
| Dec 01, 2025 | 8.46 | 8.51 | 8.45 | 8.46 | 0.01% | 0 |
| Nov 28, 2025 | 8.44 | 8.55 | 8.44 | 8.45 | 0.08% | 0 |
| Nov 27, 2025 | 8.50 | 8.53 | 8.45 | 8.45 | -0.59% | 0 |
| Nov 26, 2025 | 8.48 | 8.56 | 8.48 | 8.48 | -0.01% | 0 |
| Nov 25, 2025 | 8.49 | 8.57 | 8.49 | 8.49 | -0.02% | 0 |
| Nov 24, 2025 | 8.51 | 8.55 | 8.48 | 8.50 | -0.13% | 0 |
| Nov 21, 2025 | 8.40 | 8.56 | 8.40 | 8.48 | 1.06% | 0 |
| Nov 20, 2025 | 8.47 | 8.55 | 8.47 | 8.47 | -0.04% | 0 |
| Nov 19, 2025 | 8.45 | 8.52 | 8.45 | 8.47 | 0.25% | 0 |
| Nov 18, 2025 | 8.45 | 8.52 | 8.45 | 8.45 | 0.01% | 0 |
| Nov 17, 2025 | 8.43 | 8.50 | 8.43 | 8.45 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.