Louisiana-Pacific Corporation (LP3) - Historical data, historical prices

opens in 18h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.18 -0.16%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.18 -0.16%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.18 -0.16%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.18 -0.16%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

66.28000 EUR

0

0%

Last update Dec 30, 8:13 AM CET

Market closed

Day range

66.28000

66.28000

66.28000

Previous close

66.28000

Open

66.28000

Access this stock data via API

Louisiana-Pacific Corporation

66.28

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	66.28	66.28	66.28	66.28	0	0
Mar 17, 2026	66.28	66.28	66.28	66.28	0	0
Mar 16, 2026	66.28	66.28	66.28	66.28	0	80
Mar 13, 2026	66.86	66.86	66.86	66.86	0	0
Mar 12, 2026	66.86	66.86	66.86	66.86	0	0
Mar 11, 2026	66.86	66.86	66.86	66.86	0	0
Mar 10, 2026	66.86	66.86	66.86	66.86	0	0
Mar 09, 2026	66.02	66.88	65.92	66.86	1.27%	57
Mar 05, 2026	69	69	69	69	0	0

Access /time_series data via our API — starting from the Basic plan and above.