Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TAPARIA

BSE
25.44000 INR
0
0%
Last update Jul 9, 9:53 AM IST
Market closed
Day range
25.44000
25.44000
Previous close
25.44000
Open
25.44000
Access this stock data via API
Subscribe
Taparia Tools Ltd.
25.44
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 25.44 25.44 25.44 25.44 0 0
Jul 10, 2025 25.44 25.44 25.44 25.44 0 0
Jul 09, 2025 25.44 25.44 25.44 25.44 0 2
Jul 08, 2025 23.08 23.08 23.08 23.08 0 0
Jul 07, 2025 23.08 23.08 23.08 23.08 0 0
Jul 04, 2025 23.08 23.08 23.08 23.08 0 600
Jul 03, 2025 23.08 23.08 23.08 23.08 0 0
Jul 02, 2025 23.08 23.08 23.08 23.08 0 0
Jul 01, 2025 23.08 23.08 23.08 23.08 0 6
Jun 30, 2025 21.99 21.99 21.99 21.99 0 0
Jun 27, 2025 21.99 21.99 21.99 21.99 0 0
Jun 26, 2025 21.99 21.99 21.99 21.99 0 0
Jun 25, 2025 21.99 21.99 21.99 21.99 0 0
Jun 24, 2025 21.99 21.99 21.99 21.99 0 0
Jun 23, 2025 21.99 21.99 21.99 21.99 0 0
Jun 20, 2025 21.99 21.99 21.99 21.99 0 2
Jun 19, 2025 19.96 19.96 19.96 19.96 0 0
Jun 18, 2025 19.96 19.96 19.96 19.96 0 0
Jun 17, 2025 19.96 19.96 19.96 19.96 0 0
Jun 16, 2025 19.96 19.96 19.96 19.96 0 0
Jun 13, 2025 19.96 19.96 19.96 19.96 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 31 minutes

03:43
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).