Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.43 | 8.48 | 8.36 | 8.40 | -0.42% | 0 |
| Dec 16, 2025 | 8.56 | 8.56 | 8.40 | 8.42 | -1.58% | 0 |
| Dec 15, 2025 | 8.74 | 8.74 | 8.58 | 8.62 | -1.32% | 0 |
| Dec 12, 2025 | 9.12 | 9.12 | 8.70 | 8.73 | -4.28% | 0 |
| Dec 11, 2025 | 8.74 | 9.08 | 8.74 | 8.96 | 2.46% | 0 |
| Dec 10, 2025 | 8.76 | 8.90 | 8.75 | 8.78 | 0.29% | 0 |
| Dec 09, 2025 | 8.54 | 8.82 | 8.54 | 8.74 | 2.34% | 0 |
| Dec 08, 2025 | 8.08 | 8.58 | 8.08 | 8.57 | 6.13% | 0 |
| Dec 05, 2025 | 8.14 | 8.16 | 8.06 | 8.12 | -0.18% | 0 |
| Dec 04, 2025 | 7.97 | 8.19 | 7.97 | 8.16 | 2.39% | 0 |
| Dec 03, 2025 | 7.94 | 8.09 | 7.86 | 7.86 | -1.07% | 0 |
| Dec 02, 2025 | 7.79 | 8.08 | 7.79 | 7.93 | 1.80% | 0 |
| Dec 01, 2025 | 7.73 | 7.89 | 7.73 | 7.80 | 0.91% | 0 |
| Nov 28, 2025 | 7.67 | 7.79 | 7.63 | 7.79 | 1.63% | 0 |
| Nov 27, 2025 | 7.66 | 7.73 | 7.63 | 7.63 | -0.33% | 0 |
| Nov 26, 2025 | 7.62 | 7.71 | 7.54 | 7.67 | 0.72% | 0 |
| Nov 25, 2025 | 7.48 | 7.74 | 7.48 | 7.58 | 1.27% | 0 |
| Nov 24, 2025 | 7.50 | 7.50 | 7.39 | 7.49 | -0.13% | 0 |
| Nov 21, 2025 | 7.48 | 7.52 | 7.45 | 7.49 | 0.20% | 0 |
| Nov 20, 2025 | 7.62 | 7.71 | 7.50 | 7.53 | -1.25% | 0 |
| Nov 19, 2025 | 7.34 | 7.66 | 7.34 | 7.56 | 3.00% | 0 |
| Nov 18, 2025 | 7.38 | 7.49 | 7.34 | 7.37 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.