Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5.62K | 5.63K | 5.60K | 5.62K | 0.01% | 2651 |
| Jun 01, 2026 | 5.60K | 5.63K | 5.54K | 5.56K | -0.79% | 5701 |
| May 29, 2026 | 5.61K | 5.65K | 5.61K | 5.64K | 0.50% | 4975 |
| May 28, 2026 | 5.57K | 5.66K | 5.54K | 5.58K | 0.15% | 4320 |
| May 27, 2026 | 5.63K | 5.66K | 5.62K | 5.63K | 0.04% | 6546 |
| May 26, 2026 | 5.63K | 5.63K | 5.60K | 5.60K | -0.54% | 11857 |
| May 22, 2026 | 5.48K | 5.53K | 5.48K | 5.51K | 0.49% | 4174 |
| May 21, 2026 | 5.49K | 5.50K | 5.43K | 5.47K | -0.23% | 3573 |
| May 20, 2026 | 5.33K | 5.48K | 5.32K | 5.48K | 2.92% | 3004 |
| May 19, 2026 | 5.39K | 5.41K | 5.34K | 5.35K | -0.79% | 2917 |
| May 18, 2026 | 5.31K | 5.41K | 5.31K | 5.35K | 0.69% | 285212 |
| May 15, 2026 | 5.35K | 5.37K | 5.31K | 5.35K | -0.10% | 4474 |
| May 14, 2026 | 5.41K | 5.42K | 5.38K | 5.41K | 0.17% | 4004 |
| May 13, 2026 | 5.30K | 5.36K | 5.28K | 5.35K | 0.81% | 4443 |
| May 12, 2026 | 5.30K | 5.33K | 5.29K | 5.30K | -0.02% | 8853 |
| May 11, 2026 | 5.40K | 5.41K | 5.37K | 5.38K | -0.49% | 10943 |
| May 08, 2026 | 5.38K | 5.40K | 5.32K | 5.37K | -0.33% | 6421 |
| May 07, 2026 | 5.47K | 5.47K | 5.41K | 5.41K | -1.10% | 9014 |
| May 06, 2026 | 5.36K | 5.50K | 5.31K | 5.43K | 1.45% | 30113 |
| May 05, 2026 | 5.20K | 5.25K | 5.15K | 5.22K | 0.51% | 7981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.