Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.24 | 71.68 | 69.60 | 69.60 | -2.30% | 0 |
| Dec 11, 2025 | 68.96 | 71.02 | 68.86 | 70.78 | 2.64% | 0 |
| Dec 10, 2025 | 67.40 | 68.12 | 67.30 | 68.04 | 0.95% | 0 |
| Dec 09, 2025 | 68.10 | 68.42 | 67.86 | 68.24 | 0.21% | 0 |
| Dec 08, 2025 | 68.52 | 68.92 | 68.04 | 68.04 | -0.70% | 0 |
| Dec 05, 2025 | 68.62 | 68.76 | 68.30 | 68.46 | -0.23% | 0 |
| Dec 04, 2025 | 68.48 | 68.64 | 68.08 | 68.28 | -0.29% | 0 |
| Dec 03, 2025 | 68.14 | 68.52 | 67.88 | 68.52 | 0.56% | 0 |
| Dec 02, 2025 | 68.26 | 68.54 | 67.46 | 68.24 | -0.03% | 0 |
| Dec 01, 2025 | 68.84 | 69.56 | 68.56 | 69.06 | 0.32% | 0 |
| Nov 28, 2025 | 69.02 | 69.56 | 69 | 69.20 | 0.26% | 0 |
| Nov 27, 2025 | 68.88 | 68.96 | 68.84 | 68.86 | -0.03% | 0 |
| Nov 26, 2025 | 68.72 | 69.36 | 68.62 | 69.20 | 0.70% | 0 |
| Nov 25, 2025 | 67.34 | 68.56 | 67.28 | 68.50 | 1.72% | 0 |
| Nov 24, 2025 | 68.34 | 68.34 | 67.36 | 67.84 | -0.73% | 0 |
| Nov 21, 2025 | 64.82 | 68.90 | 64.74 | 68.44 | 5.58% | 0 |
| Nov 20, 2025 | 64.36 | 65.08 | 64.20 | 64.52 | 0.25% | 0 |
| Nov 19, 2025 | 63.52 | 63.90 | 63.36 | 63.46 | -0.09% | 0 |
| Nov 18, 2025 | 63.30 | 63.94 | 62.88 | 63.90 | 0.95% | 0 |
| Nov 17, 2025 | 65.12 | 65.14 | 63.90 | 63.92 | -1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.