Templeton Emerging Markets Fund (EMF) - Historical data, historical prices

opens in 1d 10h 9m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,338.30 -0.51%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,338.30 -0.51%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,338.30 -0.51%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,338.30 -0.51%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

20.17000 USD

0.4

2.02%

Last update Apr 17, 3:58 PM EDT

Market closed

Day range

20.17000

20

20.58000

Previous close

19.77000

Access this stock data via API

Templeton Emerging Markets Fund

20.17

0.40

2.02%

Historical data

Prices

Date	Close
Apr 17, 2026	20.17
Apr 16, 2026	19.77
Apr 15, 2026	19.65
Apr 14, 2026	19.75
Apr 13, 2026	19.18
Apr 10, 2026	18.99
Apr 09, 2026	18.92
Apr 08, 2026	18.88
Apr 07, 2026	17.79
Apr 06, 2026	17.73
Apr 02, 2026	17.74
Apr 01, 2026	17.96
Mar 31, 2026	17.49
Mar 30, 2026	16.71
Mar 27, 2026	16.97
Mar 26, 2026	16.98
Mar 25, 2026	17.83
Mar 24, 2026	17.52
Mar 23, 2026	17.93
Mar 20, 2026	17.48
Mar 19, 2026	18.14

Access /time_series data via our API — starting from the Basic plan and above.